KAS/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02743	380.00000000	20:27:16
0.02741	370.00000000	20:15:46
0.02743	380.00000000	20:15:28
0.02743	380.00000000	20:15:28
0.02742	380.00000000	20:15:21
0.02730	400.00000000	20:08:56
0.02730	400.00000000	20:08:56
0.02737	360.00000000	19:51:26
0.02737	360.00000000	19:51:26
0.02730	3420.00000000	19:33:47
0.02733	360.00000000	19:32:24
0.02734	100.00000000	19:29:38
0.02734	100.00000000	19:29:38
0.02734	100.00000000	19:29:38
0.02733	3400.00000000	19:29:00
0.02736	3430.00000000	19:27:27
0.02736	350.00000000	19:25:22
0.02736	350.00000000	19:25:22
0.02736	3570.00000000	19:25:21
0.02736	350.00000000	19:25:20
0.02736	620.00000000	19:25:19
0.02736	730.00000000	19:25:19
0.02735	3350.00000000	19:25:18
0.02735	300.00000000	19:25:18
0.02734	3950.00000000	19:25:18
0.02734	4120.00000000	19:25:17
0.02734	4210.00000000	19:25:11
0.02732	360.00000000	19:22:09
0.02732	360.00000000	19:22:09
0.02732	360.00000000	19:22:09
0.02733	360.00000000	19:22:09
0.02728	4220.00000000	19:13:21
0.02731	380.00000000	19:12:00
0.02733	3290.00000000	19:11:28
0.02732	2700.00000000	19:09:56
0.02732	1460.00000000	19:09:55
0.02732	340.00000000	19:09:54
0.02732	3240.00000000	19:09:53
0.02732	1220.00000000	19:09:53
0.02732	1810.00000000	19:09:53
0.02732	2960.00000000	19:09:42
0.02732	3760.00000000	19:08:36
0.02732	3820.00000000	19:08:35
0.02732	1420.00000000	19:08:32
0.02732	2600.00000000	19:08:30
0.02732	3000.00000000	19:08:28
0.02734	3400.00000000	19:07:39
0.02735	400.00000000	19:07:32
0.02735	400.00000000	19:07:32
0.02735	3440.00000000	19:07:14
0.02736	1800.00000000	19:07:01
0.02734	490.00000000	18:58:57
0.02732	510.00000000	18:58:52
0.02732	510.00000000	18:58:52
0.02726	510.00000000	18:58:39
0.02729	520.00000000	18:58:37
0.02729	520.00000000	18:58:37
0.02714	370.00000000	18:50:24
0.02711	1310.00000000	18:49:14
0.02710	310.00000000	18:49:14
0.02696	520.00000000	18:48:23
0.02695	300.00000000	18:48:23
0.02693	300.00000000	18:48:22
0.02693	310.00000000	18:48:22
0.02696	320.00000000	18:48:19
0.02695	320.00000000	18:48:19
0.02695	320.00000000	18:48:18
0.02694	300.00000000	18:48:13
0.02706	610.00000000	18:48:03
0.02700	610.00000000	18:48:03
0.02700	610.00000000	18:48:03
0.02693	370.00000000	18:38:49
0.02705	550.00000000	18:27:07
0.02706	3400.00000000	18:26:07
0.02709	4340.00000000	18:26:05
0.02709	550.00000000	18:26:05
0.02709	550.00000000	18:26:05
0.02708	730.00000000	18:20:16
0.02704	550.00000000	18:20:08
0.02714	3740.00000000	18:11:58
0.02718	500.00000000	18:10:20
0.02716	300.00000000	18:10:20
0.02718	500.00000000	18:10:20
0.02725	500.00000000	18:07:31
0.02724	500.00000000	18:07:31
0.02720	1120.00000000	18:06:45
0.02716	510.00000000	18:05:57
0.02716	510.00000000	18:05:57
0.02722	980.00000000	18:04:24
0.02722	1120.00000000	18:04:24
0.02722	300.00000000	18:04:24
0.02722	250.00000000	17:57:33
0.02721	250.00000000	17:56:51
0.02729	470.00000000	17:48:58
0.02724	450.00000000	17:25:46
0.02714	460.00000000	17:10:23
0.02712	460.00000000	17:08:03
0.02718	440.00000000	16:57:49
0.02718	370.00000000	16:57:34
0.02704	430.00000000	16:45:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.44%	Volume 899,120
Hoog 0.02846	Laag 0.02693
7 Dagen
Verandering -6.86%	Volume 7,189,780
Hoog 0.03034	Laag 0.02669
30 Dagen
Verandering +2.97%	Volume 30,454,700
Hoog 0.03183	Laag 0.02502