KAS/USDC Perpetual Bybit Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.02757	350.00000000	15:30:41
0.02757	350.00000000	15:30:41
0.02766	340.00000000	15:02:46
0.02767	340.00000000	15:02:46
0.02769	4600.00000000	14:11:13
0.02769	3200.00000000	14:11:13
0.02772	320.00000000	13:08:56
0.02770	300.00000000	13:03:24
0.02770	300.00000000	13:03:24
0.02770	300.00000000	13:03:24
0.02764	300.00000000	13:00:26
0.02766	300.00000000	13:00:23
0.02766	300.00000000	13:00:23
0.02766	300.00000000	13:00:23
0.02766	300.00000000	13:00:22
0.02766	300.00000000	13:00:22
0.02766	300.00000000	13:00:21
0.02766	300.00000000	13:00:21
0.02766	300.00000000	13:00:21
0.02766	300.00000000	13:00:20
0.02772	300.00000000	13:00:03
0.02772	300.00000000	13:00:02
0.02772	300.00000000	13:00:01
0.02772	300.00000000	13:00:01
0.02772	300.00000000	13:00:00
0.02772	300.00000000	13:00:00
0.02772	300.00000000	12:59:59
0.02772	300.00000000	12:59:59
0.02772	300.00000000	12:59:59
0.02772	300.00000000	12:59:58
0.02772	300.00000000	12:59:57
0.02772	300.00000000	12:59:57
0.02775	3440.00000000	12:59:45
0.02771	360.00000000	10:10:04
0.02771	360.00000000	10:10:04
0.02779	250.00000000	07:48:39
0.02787	340.00000000	07:27:40
0.02787	340.00000000	07:27:40
0.02792	370.00000000	03:34:56
0.02793	370.00000000	03:34:56
0.02784	340.00000000	01:13:17
0.02785	3160.00000000	01:13:17
0.02790	370.00000000	01:13:14
0.02790	300.00000000	01:12:42
0.02783	300.00000000	00:39:43
0.02783	300.00000000	00:39:42
0.02783	300.00000000	00:39:42
0.02783	300.00000000	00:39:42
0.02783	300.00000000	00:39:41
0.02783	300.00000000	00:39:41
0.02783	300.00000000	00:39:41
0.02783	300.00000000	00:39:40
0.02783	300.00000000	00:39:40
0.02783	300.00000000	00:37:43
0.02783	300.00000000	00:37:43
0.02783	300.00000000	00:37:43
0.02783	300.00000000	00:37:42
0.02783	300.00000000	00:37:42
0.02784	300.00000000	00:26:04
0.02784	300.00000000	00:26:04
0.02784	300.00000000	00:26:04
0.02784	300.00000000	00:26:03
0.02784	300.00000000	00:26:03
0.02784	300.00000000	00:24:35
0.02784	300.00000000	00:24:35
0.02784	300.00000000	00:24:34
0.02784	300.00000000	00:24:34
0.02784	300.00000000	00:24:34
0.02784	300.00000000	00:24:33
0.02784	300.00000000	00:24:33
0.02784	300.00000000	00:24:15
0.02784	300.00000000	00:24:15
0.02784	300.00000000	00:24:15
0.02784	300.00000000	00:24:14
0.02784	300.00000000	00:24:14
0.02784	280.00000000	00:24:13
0.02784	20.00000000	00:24:13
0.02784	300.00000000	00:24:13
0.02784	330.00000000	00:16:47
0.02792	380.00000000	00:04:10
0.02792	380.00000000	22:08:53
0.02792	380.00000000	22:08:53
0.02796	310.00000000	19:49:20
0.02796	310.00000000	19:49:20
0.02798	570.00000000	19:00:31
0.02798	570.00000000	19:00:31
0.02798	570.00000000	19:00:31
0.02793	290.00000000	18:54:35
0.02801	300.00000000	17:35:19
0.02801	2700.00000000	17:35:19
0.02804	300.00000000	17:34:46
0.02804	1200.00000000	17:34:46
0.02804	3300.00000000	17:30:19
0.02804	5350.00000000	17:25:08
0.02806	510.00000000	17:22:23
0.02800	3250.00000000	17:20:18
0.02799	3430.00000000	17:19:35
0.02800	3710.00000000	17:17:50
0.02806	3000.00000000	17:12:29
0.02799	3300.00000000	17:08:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.14%	Volume 380,320
Hoog 0.02806	Laag 0.02757
7 Dagen
Verandering -7.36%	Volume 5,526,760
Hoog 0.03044	Laag 0.02757
30 Dagen
Verandering -13.44%	Volume 24,526,950
Hoog 0.03219	Laag 0.02669

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15