KAS/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03625	740.00000000	22:55:45
0.03626	350.00000000	22:54:57
0.03634	40.00000000	22:53:00
0.03634	180.00000000	22:52:00
0.03635	350.00000000	22:49:53
0.03634	350.00000000	22:44:22
0.03627	750.00000000	22:38:32
0.03627	750.00000000	22:38:32
0.03627	750.00000000	22:38:32
0.03636	750.00000000	22:31:28
0.03618	770.00000000	22:25:18
0.03618	770.00000000	22:25:18
0.03619	230.00000000	22:24:51
0.03620	220.00000000	22:23:50
0.03622	220.00000000	22:22:25
0.03625	770.00000000	22:20:38
0.03625	770.00000000	22:20:38
0.03615	240.00000000	22:04:14
0.03605	250.00000000	21:58:59
0.03610	16430.00000000	21:48:59
0.03610	13790.00000000	21:48:59
0.03632	830.00000000	21:43:53
0.03629	140.00000000	21:42:58
0.03629	250.00000000	21:39:58
0.03631	850.00000000	21:35:14
0.03631	850.00000000	21:35:14
0.03635	220.00000000	21:34:44
0.03637	860.00000000	21:31:50
0.03635	260.00000000	21:26:18
0.03634	270.00000000	21:26:00
0.03634	270.00000000	21:25:05
0.03633	220.00000000	21:25:05
0.03632	900.00000000	21:24:19
0.03635	270.00000000	21:24:02
0.03634	270.00000000	21:24:02
0.03642	930.00000000	21:22:46
0.03642	930.00000000	21:22:46
0.03642	930.00000000	21:22:46
0.03624	910.00000000	21:16:20
0.03628	270.00000000	21:16:00
0.03626	260.00000000	21:12:16
0.03633	860.00000000	21:10:03
0.03631	840.00000000	21:09:01
0.03619	860.00000000	21:06:47
0.03619	860.00000000	21:06:47
0.03619	860.00000000	21:06:47
0.03619	250.00000000	21:05:27
0.03617	250.00000000	21:04:02
0.03616	340.00000000	21:04:02
0.03618	860.00000000	21:03:07
0.03621	220.00000000	21:03:00
0.03623	260.00000000	21:02:48
0.03624	260.00000000	21:02:21
0.03628	250.00000000	21:01:59
0.03634	250.00000000	21:00:57
0.03633	250.00000000	21:00:57
0.03632	250.00000000	21:00:57
0.03631	220.00000000	21:00:57
0.03628	240.00000000	20:49:09
0.03636	150.00000000	20:38:00
0.03640	160.00000000	20:36:45
0.03642	160.00000000	20:36:34
0.03640	220.00000000	20:34:01
0.03641	240.00000000	20:33:03
0.03625	350.00000000	20:12:37
0.03639	210.00000000	20:11:00
0.03639	220.00000000	20:10:20
0.03638	240.00000000	20:08:02
0.03637	250.00000000	20:07:23
0.03637	260.00000000	20:07:01
0.03633	260.00000000	20:06:01
0.03623	920.00000000	20:05:00
0.03623	920.00000000	20:05:00
0.03626	210.00000000	20:04:57
0.03626	30.00000000	20:04:57
0.03626	220.00000000	20:04:56
0.03626	20.00000000	20:04:56
0.03626	240.00000000	20:04:54
0.03624	230.00000000	20:04:53
0.03624	30.00000000	20:04:53
0.03623	270.00000000	20:04:53
0.03623	240.00000000	20:04:52
0.03624	210.00000000	20:04:45
0.03624	30.00000000	20:04:45
0.03624	240.00000000	20:04:44
0.03623	250.00000000	20:04:27
0.03623	290.00000000	20:03:32
0.03628	270.00000000	20:02:26
0.03625	950.00000000	20:02:06
0.03625	950.00000000	20:02:06
0.03625	950.00000000	20:02:06
0.03625	950.00000000	20:02:06
0.03606	220.00000000	19:44:01
0.03609	220.00000000	19:42:00
0.03610	220.00000000	19:39:00
0.03613	220.00000000	19:37:02
0.03613	220.00000000	19:37:02
0.03624	180.00000000	19:35:26
0.03628	950.00000000	19:35:15
0.03628	950.00000000	19:35:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.50%	Volume 784,150
Hoog 0.03854	Laag 0.03556
7 Dagen
Verandering -7.62%	Volume 5,282,110
Hoog 0.04300	Laag 0.03414
30 Dagen
Verandering +10.25%	Volume 29,407,410
Hoog 0.05027	Laag 0.03158