KAS/USDC Bybit Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.02805	8998.65000000	12:44:39
0.02807	2326.33000000	12:42:14
0.02813	4049.39000000	12:31:09
0.02813	2135.13000000	12:30:31
0.02812	4049.39000000	12:29:00
0.02813	4049.39000000	12:29:00
0.02814	4049.39000000	12:25:04
0.02815	4049.39000000	12:19:30
0.02815	2086.15000000	12:19:30
0.02815	4049.39000000	12:19:29
0.02817	10807.23000000	12:17:05
0.02813	4049.39000000	12:12:15
0.02815	8998.65000000	12:10:12
0.02818	4049.39000000	12:01:46
0.02818	4049.39000000	12:01:46
0.02819	8947.91000000	12:00:46
0.02819	1859.60000000	12:00:46
0.02820	1907.66000000	12:00:11
0.02821	10807.23000000	11:59:43
0.02817	2077.46000000	11:50:08
0.02818	8905.09000000	11:48:13
0.02799	1922.65000000	11:25:29
0.02803	7869.72000000	11:05:11
0.02805	8998.65000000	11:05:11
0.02805	681.28000000	11:05:11
0.02812	1150.80000000	10:31:08
0.02815	384.40000000	10:31:08
0.02816	4888.54000000	10:31:08
0.02816	461.48000000	10:31:08
0.02814	72.97000000	10:23:23
0.02812	5638.53000000	10:21:02
0.02811	10808.86000000	10:21:02
0.02810	10808.86000000	10:21:02
0.02808	10808.86000000	10:17:17
0.02808	10808.86000000	10:17:04
0.02808	10808.86000000	10:16:58
0.02801	10808.86000000	10:11:20
0.02801	10808.86000000	10:11:17
0.02801	9000.00000000	10:10:28
0.02800	10808.86000000	10:10:20
0.02796	72.97000000	10:09:28
0.02783	257.92000000	09:55:14
0.02783	2647.40000000	08:35:44
0.02772	8998.65000000	06:44:14
0.02776	3081.39000000	06:36:26
0.02778	73.05000000	06:33:50
0.02785	4049.39000000	06:33:20
0.02786	4049.39000000	05:55:39
0.02786	4049.39000000	05:55:39
0.02788	4049.39000000	05:54:32
0.02788	4049.39000000	05:54:32
0.02790	8998.65000000	05:31:36
0.02792	8998.65000000	05:31:26
0.02792	2148.66000000	05:29:45
0.02791	8998.65000000	05:26:38
0.02794	178.95000000	05:25:00
0.02791	2149.43000000	05:23:13
0.02794	2147.12000000	05:22:52
0.02796	73.05000000	05:13:05
0.02810	153.03000000	05:03:13
0.02820	2482.26000000	04:40:54
0.02814	73.05000000	04:09:18
0.02846	8412.57000000	01:25:05
0.02843	8998.65000000	01:23:18
0.02843	456.46000000	00:16:00
0.02832	526.46000000	00:01:39
0.02832	72.97000000	00:01:39
0.02814	73.05000000	00:01:07
0.02834	153.03000000	23:22:11
0.02832	58.69000000	23:22:11
0.02832	72.97000000	23:22:11
0.02814	72.97000000	22:46:35
0.02796	73.05000000	22:06:43
0.02821	177.24000000	21:25:00
0.02814	72.97000000	21:21:10
0.02806	4473.26000000	21:21:02
0.02806	6335.60000000	21:21:00
0.02810	4561.67000000	21:20:57
0.02804	8352.84000000	21:17:24
0.02805	9000.00000000	21:17:23
0.02809	3540.60000000	21:17:22
0.02806	2195.27000000	21:17:10
0.02794	1632.27000000	20:29:37
0.02789	6970.05000000	20:04:08
0.02790	1322.40000000	20:03:40
0.02780	1424.17000000	19:29:21
0.02781	1524.43000000	19:25:43
0.02786	881.82000000	19:25:23
0.02786	387.58000000	19:25:23
0.02790	10808.86000000	18:46:17
0.02790	10808.86000000	18:43:03
0.02791	4050.34000000	18:39:01
0.02791	2242.77000000	18:37:44
0.02791	10808.86000000	18:37:34
0.02792	4051.35000000	18:37:02
0.02792	9000.00000000	18:36:00
0.02792	10807.40000000	18:35:55
0.02792	10808.86000000	18:35:48
0.02792	2102.04000000	18:35:39
0.02792	2426.55000000	18:35:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.39%	Volume 563,201
Hoog 0.02846	Laag 0.02772
7 Dagen
Verandering -2.20%	Volume 4,987,472
Hoog 0.02921	Laag 0.02727
30 Dagen
Verandering -6.75%	Volume 15,694,560
Hoog 0.03192	Laag 0.02670

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15