KAS/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03596	52.50000000	02:43:57
0.03584	56.58000000	02:42:30
0.03580	31.71000000	02:40:59
0.03560	56.58000000	02:36:31
0.03541	5796.27000000	01:20:17
0.03536	56.58000000	01:17:43
0.03529	28.33000000	01:10:24
0.03512	56.64000000	00:37:53
0.03531	84.96000000	00:36:42
0.03535	604.19000000	00:11:00
0.03535	395.81000000	00:11:00
0.03545	384.57000000	00:06:29
0.03557	140.56000000	00:04:36
0.03540	97.44000000	23:27:38
0.03536	56.58000000	23:27:03
0.03535	31.71000000	23:27:03
0.03528	38.54000000	22:44:22
0.03528	69.92000000	22:44:22
0.03520	535.70000000	22:42:44
0.03520	765.30000000	22:42:44
0.03520	2834.46000000	22:42:44
0.03520	397.05000000	22:42:39
0.03520	397.05000000	22:42:39
0.03520	397.05000000	22:42:39
0.03520	1191.15000000	22:42:39
0.03520	765.74000000	22:42:39
0.03491	956.12000000	22:15:02
0.03512	56.58000000	22:03:56
0.03488	56.58000000	22:01:00
0.03460	8299.90000000	21:41:51
0.03457	1798.56000000	21:28:35
0.03457	8299.90000000	21:28:35
0.03457	9207.96000000	21:28:35
0.03458	2444.37000000	21:28:35
0.03463	8239.70000000	21:25:54
0.03464	56.64000000	21:25:18
0.03484	151.90000000	21:05:02
0.03488	56.58000000	21:02:00
0.03464	56.64000000	20:42:51
0.03490	31.71000000	20:41:12
0.03488	56.58000000	20:41:12
0.03464	56.58000000	20:38:36
0.03430	3187.71000000	20:16:10
0.03440	376.59000000	20:16:10
0.03422	151.90000000	20:11:01
0.03424	29.61000000	20:06:04
0.03424	2890.95000000	20:06:04
0.03424	38.58000000	20:06:04
0.03425	1.17000000	20:06:04
0.03425	5838.24000000	20:06:02
0.03450	144.92000000	20:04:32
0.03436	194.05000000	19:56:59
0.03430	97.54000000	19:46:06
0.03440	69.99000000	19:46:01
0.03440	56.64000000	19:46:01
0.03443	242.07000000	19:46:00
0.03445	31.75000000	19:46:00
0.03450	289.89000000	19:43:01
0.03461	240.84000000	19:40:52
0.03464	56.64000000	19:39:22
0.03494	3122.31000000	19:20:19
0.03496	955.47000000	19:00:02
0.03490	31.71000000	18:46:22
0.03488	56.58000000	18:45:49
0.03469	144.13000000	17:29:04
0.03461	144.46000000	16:04:38
0.03452	9207.96000000	15:43:41
0.03445	31.75000000	15:31:33
0.03450	190.48000000	14:53:53
0.03468	159.88000000	14:53:14
0.03470	611.20000000	14:30:51
0.03470	6998.60000000	14:30:51
0.03470	345.52000000	14:30:51
0.03470	460.69000000	14:30:51
0.03470	460.69000000	14:30:51
0.03470	460.69000000	14:30:21
0.03470	460.69000000	14:30:21
0.03470	604.66000000	14:30:21
0.03462	193.91000000	14:03:41
0.03464	56.64000000	14:03:18
0.03469	241.91000000	14:02:49
0.03476	289.69000000	14:02:01
0.03486	240.68000000	13:34:07
0.03488	56.64000000	13:34:06
0.03490	31.75000000	13:34:06
0.03509	711.56000000	12:31:11
0.03535	141.44000000	12:04:34
0.03508	2788.74000000	10:58:25
0.03512	56.64000000	10:57:07
0.03530	1001.00000000	10:04:16
0.03536	2234.16000000	09:57:20
0.03536	56.58000000	09:50:18
0.03535	31.71000000	09:50:18
0.03522	954.82000000	09:45:01
0.03528	69.92000000	09:36:36
0.03512	56.58000000	09:33:09
0.03490	31.71000000	09:09:01
0.03488	56.58000000	09:09:01
0.03474	143.92000000	08:04:29
0.03469	2984.32000000	07:58:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.80%	Volume 132,870
Hoog 0.03596	Laag 0.03422
7 Dagen
Verandering -13.10%	Volume 1,579,037
Hoog 0.04294	Laag 0.03422
30 Dagen
Verandering -5.67%	Volume 11,668,795
Hoog 0.05000	Laag 0.03422