KAS/USDT Bybit Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.02773	623.03000000	09:07:00
0.02773	2104.18000000	09:07:00
0.02773	4050.00000000	09:07:00
0.02774	4050.00000000	09:05:38
0.02776	2156.42000000	09:04:37
0.02776	4561.68000000	09:04:25
0.02775	179.79000000	09:03:34
0.02776	179.79000000	09:03:32
0.02775	450.20000000	09:03:07
0.02774	1155.07000000	09:03:06
0.02774	5460.36000000	09:03:06
0.02774	360.36000000	09:00:21
0.02775	450.77000000	08:56:04
0.02776	4050.00000000	08:56:04
0.02777	221.62000000	08:55:54
0.02777	414.51000000	08:55:54
0.02778	11365.46000000	08:51:31
0.02778	1588.95000000	08:51:31
0.02778	4551.60000000	08:51:31
0.02778	3640.03000000	08:51:31
0.02777	9000.00000000	08:51:31
0.02777	4050.00000000	08:51:31
0.02777	1145.77000000	08:51:31
0.02777	655.31000000	08:51:31
0.02778	359.97000000	08:48:12
0.02778	50.00000000	08:47:56
0.02777	388.12000000	08:44:27
0.02778	5410.55000000	08:43:59
0.02778	1472.18000000	08:43:59
0.02778	1504.52000000	08:43:59
0.02778	400.00000000	08:43:59
0.02778	4978.21000000	08:43:59
0.02777	5306.01000000	08:38:34
0.02777	1801.94000000	08:38:34
0.02777	13134.03000000	08:38:34
0.02777	4050.00000000	08:38:34
0.02776	4050.00000000	08:38:34
0.02776	1199.87000000	08:38:34
0.02776	5878.36000000	08:38:23
0.02776	18315.14000000	08:38:23
0.02776	2031.20000000	08:38:23
0.02776	3221.08000000	08:38:23
0.02775	1518.12000000	08:38:23
0.02775	3397.00000000	08:38:23
0.02774	3604.90000000	08:38:16
0.02773	450.61000000	08:37:57
0.02773	4050.00000000	08:37:57
0.02772	3957.31000000	08:36:56
0.02773	337.02000000	08:35:51
0.02774	3604.90000000	08:35:09
0.02775	653.00000000	08:29:37
0.02775	36.03000000	08:27:21
0.02773	400.20000000	08:25:02
0.02776	828.92000000	08:17:38
0.02775	227.01000000	08:17:38
0.02775	38.92000000	08:17:38
0.02775	69.66000000	08:17:38
0.02775	180.84000000	08:17:38
0.02774	4015.23000000	08:17:07
0.02773	423.22000000	08:15:27
0.02772	3123.64000000	08:12:12
0.02772	619.45000000	08:11:20
0.02771	2404.71000000	08:08:14
0.02771	45.11000000	08:07:57
0.02770	2090.00000000	08:04:45
0.02769	451.34000000	08:04:45
0.02768	1060.35000000	08:04:31
0.02768	4050.00000000	08:04:31
0.02769	482.03000000	08:04:20
0.02768	1840.37000000	08:00:47
0.02769	451.67000000	07:57:02
0.02769	413.24000000	07:56:37
0.02769	489.26000000	07:52:01
0.02770	127.20000000	07:51:17
0.02770	39.71000000	07:51:16
0.02770	2445.00000000	07:50:54
0.02770	1438.09000000	07:48:07
0.02769	1948.76000000	07:47:24
0.02769	9176.94000000	07:41:07
0.02769	1233.20000000	07:41:07
0.02769	4050.00000000	07:41:07
0.02770	3685.80000000	07:41:07
0.02770	364.20000000	07:40:17
0.02771	1584.72000000	07:40:02
0.02770	287.10000000	07:36:21
0.02768	2637.27000000	07:30:21
0.02769	1189.23000000	07:29:35
0.02768	1616.62000000	07:28:02
0.02767	100.00000000	07:21:15
0.02767	36.14000000	07:18:38
0.02767	211.17000000	07:13:32
0.02767	4166.69000000	07:13:32
0.02767	1684.15000000	07:13:03
0.02769	11906.23000000	07:05:34
0.02769	451.26000000	07:05:34
0.02769	4050.00000000	07:05:34
0.02768	2442.54000000	07:05:34
0.02768	1607.46000000	07:04:02
0.02769	390.34000000	07:03:42
0.02769	3112.55000000	07:03:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.47%	Volume 36,146,856
Hoog 0.02809	Laag 0.02721
7 Dagen
Verandering -5.49%	Volume 139,753,027
Hoog 0.02939	Laag 0.02721
30 Dagen
Verandering -8.93%	Volume 859,107,422
Hoog 0.03203	Laag 0.02659

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15