KAS/USDT Perpetual Gate.io Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.02765	1300.00000000	09:16:58
0.02768	200.00000000	09:11:05
0.02768	200.00000000	09:11:05
0.02768	1400.00000000	09:10:44
0.02767	1400.00000000	09:10:44
0.02763	1100.00000000	09:10:43
0.02763	300.00000000	09:10:43
0.02763	1400.00000000	09:10:43
0.02764	600.00000000	09:10:43
0.02764	400.00000000	09:10:43
0.02764	200.00000000	09:10:43
0.02764	400.00000000	09:10:43
0.02766	1400.00000000	09:10:43
0.02767	300.00000000	09:10:43
0.02768	400.00000000	09:10:43
0.02769	2300.00000000	09:10:43
0.02769	8300.00000000	09:10:43
0.02769	24700.00000000	09:10:43
0.02769	8300.00000000	09:10:43
0.02769	700.00000000	09:00:04
0.02770	5000.00000000	08:57:02
0.02770	1900.00000000	08:57:02
0.02770	3300.00000000	08:57:02
0.02770	1300.00000000	08:57:02
0.02770	2700.00000000	08:57:02
0.02770	900.00000000	08:57:02
0.02770	8300.00000000	08:57:02
0.02770	600.00000000	08:57:02
0.02770	8300.00000000	08:57:02
0.02770	8300.00000000	08:57:02
0.02770	8300.00000000	08:57:02
0.02770	8300.00000000	08:57:02
0.02772	300.00000000	08:43:34
0.02772	400.00000000	08:43:34
0.02769	46300.00000000	08:40:24
0.02769	3200.00000000	08:40:24
0.02769	1600.00000000	08:40:24
0.02770	1600.00000000	08:40:24
0.02770	3800.00000000	08:38:24
0.02769	3300.00000000	08:37:57
0.02769	800.00000000	08:37:57
0.02770	600.00000000	08:23:34
0.02770	100.00000000	08:23:34
0.02770	700.00000000	08:23:34
0.02768	400.00000000	08:12:34
0.02767	300.00000000	07:42:33
0.02762	1400.00000000	07:09:26
0.02762	1600.00000000	07:09:26
0.02764	1000.00000000	07:04:01
0.02764	400.00000000	07:04:01
0.02765	1600.00000000	07:03:42
0.02768	300.00000000	07:00:33
0.02768	200.00000000	07:00:33
0.02768	500.00000000	07:00:33
0.02768	500.00000000	07:00:33
0.02768	400.00000000	07:00:33
0.02767	100.00000000	07:00:33
0.02767	500.00000000	07:00:33
0.02767	500.00000000	07:00:33
0.02767	500.00000000	07:00:33
0.02768	6000.00000000	06:49:59
0.02769	6300.00000000	06:44:04
0.02768	20500.00000000	06:38:21
0.02767	4600.00000000	06:35:29
0.02767	1300.00000000	06:35:29
0.02768	5800.00000000	06:35:00
0.02768	400.00000000	06:33:41
0.02764	400.00000000	06:33:31
0.02763	4400.00000000	06:33:21
0.02763	8300.00000000	06:33:21
0.02763	5000.00000000	06:33:21
0.02763	3300.00000000	06:33:21
0.02760	1400.00000000	06:27:35
0.02763	17600.00000000	06:11:49
0.02762	5500.00000000	06:11:17
0.02760	8300.00000000	06:09:37
0.02760	5400.00000000	06:09:37
0.02760	2900.00000000	06:09:37
0.02760	1000.00000000	06:09:37
0.02760	400.00000000	06:07:00
0.02758	700.00000000	06:06:28
0.02754	200.00000000	06:06:19
0.02754	500.00000000	06:06:19
0.02754	200.00000000	06:06:19
0.02754	500.00000000	06:06:19
0.02754	100.00000000	06:06:19
0.02754	600.00000000	06:06:19
0.02756	39500.00000000	06:06:14
0.02756	700.00000000	06:06:14
0.02756	700.00000000	06:06:14
0.02756	3200.00000000	06:06:14
0.02756	400.00000000	06:06:14
0.02757	1600.00000000	06:06:14
0.02757	3900.00000000	06:06:14
0.02758	700.00000000	06:06:14
0.02759	300.00000000	06:06:14
0.02760	400.00000000	06:06:14
0.02763	4400.00000000	06:06:04
0.02764	400.00000000	06:06:04
0.02769	4800.00000000	06:05:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.47%	Volume 6,533,000
Hoog 0.02805	Laag 0.02726
7 Dagen
Verandering -5.53%	Volume 65,648,300
Hoog 0.02936	Laag 0.02726
30 Dagen
Verandering -9.02%	Volume 466,540,500
Hoog 0.03199	Laag 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15