KAS/USDT Phemex Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.02826	215.00000000	20:06:05
0.02826	260.45000000	20:05:49
0.02826	61.62000000	20:01:14
0.02821	55.26000000	19:55:43
0.02818	451.90000000	19:50:35
0.02818	1255.99000000	19:50:17
0.02820	274.00000000	19:45:45
0.02825	341.50000000	19:45:21
0.02822	635.00000000	19:43:49
0.02821	118.30000000	19:43:13
0.02816	91.85000000	19:42:56
0.02817	770.00000000	19:41:57
0.02817	65.58000000	19:41:47
0.02817	807.02000000	19:41:47
0.02822	1203.90000000	19:41:22
0.02822	933.60000000	19:41:22
0.02818	889.74000000	19:40:59
0.02818	4361.39000000	19:40:37
0.02818	1138.61000000	19:40:37
0.02817	930.64000000	19:40:24
0.02816	867.21000000	19:40:01
0.02816	1299.06000000	19:40:01
0.02821	10757.74000000	19:39:48
0.02821	10862.45000000	19:39:48
0.02821	1088.93000000	19:39:48
0.02817	8048.61000000	19:39:38
0.02817	12612.16000000	19:39:38
0.02821	12807.14000000	19:39:26
0.02821	840.26000000	19:39:26
0.02816	7283.28000000	19:39:09
0.02820	1305.94000000	19:39:06
0.02820	11428.93000000	19:39:06
0.02815	990.67000000	19:38:41
0.02815	12951.20000000	19:38:41
0.02815	880.71000000	19:38:41
0.02815	8512.29000000	19:38:41
0.02814	843.77000000	19:38:20
0.02814	6307.07000000	19:38:20
0.02814	2323.24000000	19:38:20
0.02814	1206.74000000	19:38:20
0.02814	12520.02000000	19:38:20
0.02818	9474.28000000	19:37:57
0.02818	12054.38000000	19:37:57
0.02814	1226.36000000	19:37:53
0.02814	1169.88000000	19:37:53
0.02814	12532.37000000	19:37:53
0.02818	49.21000000	19:37:25
0.02823	60.20000000	19:36:43
0.02823	1829.74000000	19:36:36
0.02823	381.04000000	19:36:36
0.02823	695.85000000	19:36:36
0.02818	8280.83000000	19:36:12
0.02818	826.03000000	19:36:12
0.02818	140.51000000	19:36:12
0.02822	47.50000000	19:32:49
0.02818	816.50000000	19:32:03
0.02823	87.50000000	19:31:27
0.02824	247.50000000	19:30:24
0.02820	3650.00000000	19:30:05
0.02820	3696.92000000	19:29:42
0.02820	760.58000000	19:29:42
0.02824	199.30000000	19:29:30
0.02824	501.35000000	19:29:21
0.02825	2856.64000000	19:29:16
0.02825	914.71000000	19:29:16
0.02825	1153.65000000	19:29:16
0.02824	1092.57000000	19:28:50
0.02820	764.60000000	19:28:21
0.02820	8857.45000000	19:28:21
0.02820	10284.68000000	19:28:15
0.02820	7789.69000000	19:28:15
0.02819	985.82000000	19:28:08
0.02819	12948.53000000	19:28:08
0.02823	1040.61000000	19:27:38
0.02823	9936.04000000	19:27:38
0.02819	167.40000000	19:27:05
0.02819	225.00000000	19:26:54
0.02819	177.88000000	19:26:46
0.02819	1988.63000000	19:26:26
0.02819	5513.15000000	19:26:18
0.02814	369.15000000	19:25:31
0.02814	2638.20000000	19:25:23
0.02814	67.60000000	19:24:23
0.02820	199.50000000	19:18:52
0.02815	558.37000000	19:18:39
0.02815	1029.13000000	19:18:39
0.02819	1054.17000000	19:18:14
0.02813	9503.35000000	19:17:45
0.02813	821.84000000	19:17:45
0.02819	820.59000000	19:17:40
0.02817	214.86000000	19:15:59
0.02817	134.00000000	19:15:54
0.02811	58.00000000	19:12:32
0.02814	575.00000000	19:09:52
0.02814	1160.00000000	19:09:51
0.02822	2262.50000000	19:09:35
0.02817	88.15000000	19:09:07
0.02817	3081.97000000	19:08:58
0.02817	858.15000000	19:08:58
0.02817	1062.68000000	19:08:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.36%	Volume 3,064,531
Hoog 0.02851	Laag 0.02767
7 Dagen
Verandering -0.77%	Volume 35,045,971
Hoog 0.02934	Laag 0.02728
30 Dagen
Verandering -5.58%	Volume 146,321,437
Hoog 0.03205	Laag 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15