KAS/USDT Poloniex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03631	50.72500000	23:03:18
0.03611	36.00000000	19:14:42
0.03611	42.00000000	19:14:38
0.03505	46.54800000	06:10:56
0.03505	729.14700000	12:51:42
0.03505	1455.05200000	12:51:42
0.03507	28.80000000	12:51:42
0.03631	3436.53300000	11:37:49
0.03631	599.92500000	11:37:48
0.03631	36.47000000	11:36:35
0.03631	1179.69200000	11:36:34
0.03631	4736.84100000	11:36:34
0.03631	113.00000000	02:22:30
0.03631	39.06800000	02:22:20
0.03631	27.54200000	02:22:20
0.03842	147.20000000	20:39:39
0.03774	146.56700000	12:17:27
0.03774	0.63800000	12:17:25
0.03774	26.49800000	12:17:25
0.03765	5.95200000	23:06:06
0.03887	25.72800000	23:06:06
0.03914	138.17300000	17:50:41
0.03997	31.00000000	13:00:53
0.03997	107.08000000	13:00:35
0.03997	25.02000000	13:00:35
0.04200	35.96700000	05:52:28
0.04200	7.05400000	05:52:13
0.04198	23.82200000	05:52:13
0.03916	54.12300000	05:52:04
0.03914	36.08200000	05:50:31
0.04123	74.14500000	08:22:25
0.04123	24.25500000	08:22:25
0.04100	100.00000000	06:49:01
0.04050	100.00000000	06:13:25
0.03778	77.02500000	18:11:11
0.03880	74.23800000	15:16:50
0.03881	25.76800000	15:16:50
0.03978	25.13900000	09:33:01
0.03979	25.13300000	08:32:06
0.04000	100.00000000	07:32:19
0.04275	1955.11600000	16:22:30
0.04275	86.00000000	16:22:28
0.04275	183.00000000	16:22:27
0.04275	137.18000000	22:41:48
0.04243	23.56900000	17:10:09
0.04088	18.00000000	14:58:24
0.04088	7.90000000	14:58:24
0.04088	25.07000000	14:58:23
0.04191	377.74000000	11:55:36
0.04061	24.62500000	11:55:36
0.04061	85.19600000	11:55:36
0.04209	23.01200000	11:46:15
0.04209	3716.98800000	11:46:15
0.04232	351.82700000	11:41:12
0.04185	3229.17300000	11:41:12
0.04185	2623.36700000	11:40:52
0.04185	2696.85900000	11:40:18
0.04185	165.07900000	11:38:47
0.04171	514.85400000	11:38:40
0.03280	107.41800000	11:38:16
0.03280	28704.45700000	11:38:11
0.03304	87.00000000	11:38:11
0.03333	33.00300000	11:38:11
0.03502	8566.53300000	11:38:07
0.03709	26.96200000	11:38:07
0.03963	757.00200000	11:37:46
0.03502	30.00000000	11:37:15
0.03503	36.83400000	11:37:15
0.03504	4242.37900000	11:37:15
0.03505	865.28600000	11:37:15
0.03505	153.43200000	11:37:15
0.03885	25.74100000	11:37:15
0.04204	41.00000000	11:36:35
0.04205	86.90000000	11:36:34
0.04205	780.87500000	11:36:33
0.04171	238.63200000	11:36:33
0.04171	86.90000000	11:36:32
0.03868	27.00000000	11:36:31
0.03880	781.65700000	11:36:31
0.03881	326.18400000	11:36:31
0.03881	515.88600000	11:36:31
0.03881	341.34100000	11:36:31
0.04049	137.17400000	11:36:31
0.04049	24.69800000	11:36:31
0.04050	4285.71400000	11:36:31
0.03996	5.09300000	16:55:11
0.04183	23.90700000	16:55:11
0.04221	5.60200000	14:23:30
0.04274	23.39800000	14:23:30
0.04344	0.97900000	12:09:36
0.04344	23.02100000	12:09:36
0.04352	135.14000000	10:51:56
0.04459	21.06700000	16:58:16
0.04546	866.05900000	14:49:10
0.04546	223.00000000	14:47:35
0.04558	135.14600000	06:16:10
0.04558	21.94000000	06:16:10
0.04715	59.00000000	04:42:57
0.04703	21.23200000	04:20:44
0.04703	16.76800000	04:20:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.59%	Volume 175
Hoog 0.03631	Laag 0.03505
7 Dagen
Verandering -10.35%	Volume 13,667
Hoog 0.04200	Laag 0.03505
30 Dagen
Verandering +12.35%	Volume 378,920
Hoog 0.06280	Laag 0.03206