KAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00452	8082.14000000	09:58:08
0.00452	44247.78761000	09:24:22
0.00452	11074.19712000	09:24:22
0.00448	2067.15000000	08:15:42
0.00450	44444.44444000	05:00:24
0.00460	2232.14290000	04:22:38
0.00459	5809.73129000	04:22:37
0.00459	1319.46258000	04:22:37
0.00458	10881.39281000	04:22:21
0.00459	4490.26871000	04:22:21
0.00459	5809.73129000	04:22:21
0.00452	8718.78310000	02:06:51
0.00452	2179.69020000	01:51:51
0.00451	7439.43000000	01:05:26
0.00453	11049.72375000	00:12:16
0.00454	4297.84140000	23:31:06
0.00454	4297.84140000	23:27:06
0.00455	2197.80219000	22:00:39
0.00455	43809.97859000	20:22:43
0.00455	206043.95605000	20:22:03
0.00455	43956.04395000	20:22:03
0.00456	4521.92982000	20:14:16
0.00456	14763.57450000	19:17:08
0.00458	250000.00000000	18:20:26
0.00458	43668.12227000	18:20:10
0.00457	217189.22637000	18:17:37
0.00457	32810.77363000	18:17:37
0.00457	10952.90251000	18:17:37
0.00454	75853.14994000	15:40:18
0.00454	44052.86343000	15:40:18
0.00454	13852.84243000	15:40:18
0.00454	42386.47519000	15:03:19
0.00451	124059.04020000	14:56:23
0.00452	11074.19712000	14:53:12
0.00447	44742.72930000	13:57:42
0.00447	44581.70109000	12:30:02
0.00449	11111.11110000	09:48:36
0.00450	11111.11110000	09:48:04
0.00450	44444.44444000	09:40:01
0.00451	17687.73868000	08:30:07
0.00451	116156.13066000	08:30:07
0.00451	58078.06533000	08:30:07
0.00451	58078.06533000	08:30:07
0.00451	131412.06279000	08:29:46
0.00450	117043.27738000	08:22:32
0.00450	250000.00000000	08:22:32
0.00450	11123.47052000	08:22:32
0.00449	11160.71428000	07:58:35
0.00451	9128.34380000	07:27:05
0.00447	11198.20828000	02:21:10
0.00445	11248.59392000	00:20:01
0.00451	11111.11111000	00:08:51
0.00449	191921.93467000	00:06:00
0.00449	58078.06533000	00:06:00
0.00448	4471.27000000	00:03:11
0.00447	174234.19599000	00:03:11
0.00442	44983.86037000	22:11:10
0.00444	131916.19445000	22:01:13
0.00444	45045.04504000	21:44:53
0.00444	300000.00000000	21:44:53
0.00444	11223.34455000	21:44:53
0.00447	4858.00000000	21:37:37
0.00447	4372.00000000	21:37:37
0.00447	5703.00000000	21:37:37
0.00447	6337.00000000	21:37:37
0.00444	58078.06533000	21:14:18
0.00446	44843.04932000	18:58:13
0.00445	133843.86934000	17:25:10
0.00445	116156.13066000	17:25:10
0.00445	32770.10620000	17:24:20
0.00445	44740.23779000	17:24:20
0.00445	250000.00000000	17:24:03
0.00445	11248.59392000	17:24:03
0.00446	33669.86497000	16:09:24
0.00446	11173.18435000	16:09:24
0.00445	44173.31613000	15:34:30
0.00446	116156.13066000	14:49:38
0.00446	44843.04932000	14:49:38
0.00448	3218.75000000	14:22:17
0.00447	250000.00000000	13:45:18
0.00447	58078.06533000	13:44:38
0.00446	44843.04932000	13:44:00
0.00444	33809.08999000	13:26:25
0.00444	11235.95505000	13:26:25
0.00443	33847.29184000	13:20:24
0.00444	98625.56571000	13:20:24
0.00444	17967.11968000	13:20:24
0.00444	4504.50450000	13:20:24
0.00443	11299.43502000	13:20:24
0.00442	300000.00000000	12:09:31
0.00442	45248.86877000	12:09:31
0.00443	133843.86934000	12:03:13
0.00443	116156.13066000	12:03:13
0.00442	250000.00000000	11:53:14
0.00443	58078.06533000	11:46:14
0.00443	80571.05772000	11:46:14
0.00444	135306.07983000	11:40:32
0.00443	250000.00000000	11:36:08
0.00440	116156.13066000	10:58:21
0.00440	250000.00000000	10:30:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.12%	Volume 1,448,959
Hoog 0.00460	Laag 0.00447
7 Dagen
Verandering -2.80%	Volume 43,322,813
Hoog 0.00485	Laag 0.00436
30 Dagen
Verandering +0.67%	Volume 189,160,563
Hoog 0.00505	Laag 0.00417