KAVA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0632	7709.84354040	23:15:29
0.0620	510.76755637	14:32:33
0.0632	1317.00000000	13:41:52
0.0631	598.22139800	12:52:24
0.0631	5559.47298070	11:31:27
0.0632	2104.99211861	11:31:13
0.0631	515.23860690	10:40:35
0.0630	2703.59515803	10:37:02
0.0631	6927.57777213	10:30:46
0.0632	472.30345006	10:14:51
0.0631	13469.17458890	10:13:24
0.0625	1317.00000000	07:24:44
0.0631	2416.52854950	05:47:18
0.0630	2583.47145050	05:47:18
0.0629	70.00000000	05:00:35
0.0628	10353.10009800	01:12:02
0.0625	88.37543138	00:34:03
0.0625	1700.71583275	00:34:03
0.0625	1350.66053580	00:34:02
0.0625	2309.87212719	00:34:02
0.0625	1317.00000000	00:01:49
0.0629	794.91255962	22:55:12
0.0627	336.46411483	22:33:05
0.0627	336.46411483	22:33:04
0.0627	336.46411483	22:33:03
0.0627	336.46411483	22:33:02
0.0627	336.46411483	22:33:01
0.0627	336.46411483	22:33:00
0.0627	336.46411483	22:32:59
0.0627	336.46411483	22:32:58
0.0627	336.46411483	22:32:57
0.0627	336.46411483	22:32:56
0.0627	336.46411483	22:32:55
0.0627	336.46411483	22:32:54
0.0627	336.46411483	22:32:53
0.0627	336.46411483	22:32:52
0.0626	12119.67870800	22:02:00
0.0624	6068.86548178	20:42:02
0.0624	546.68130457	20:41:58
0.0624	7128.99167518	20:41:56
0.0624	15300.00000000	20:41:55
0.0624	1317.00000000	20:41:55
0.0625	1861.59718186	19:48:47
0.0628	15000.00000000	18:45:15
0.0633	275.66429142	16:21:48
0.0633	236.22047244	15:45:01
0.0632	100.68356877	15:31:00
0.0634	1317.00000000	13:00:08
0.0640	2572.16039250	12:20:43
0.0642	4943.13794400	11:49:47
0.0641	1916.81961000	11:34:29
0.0642	5498.15264797	11:33:28
0.0640	17907.73138480	11:29:44
0.0640	3609.70197204	11:29:26
0.0640	13469.17458892	11:29:24
0.0640	13469.17458892	11:29:22
0.0640	18048.81021440	11:29:20
0.0640	13469.17458892	11:29:20
0.0640	18059.82288480	11:29:20
0.0640	13.21936932	11:11:04
0.0640	5000.73865620	11:11:04
0.0640	4328.09009948	11:11:04
0.0640	13469.17458892	11:02:31
0.0640	1012.97531664	11:01:18
0.0640	1930.50640138	11:01:16
0.0640	3394.89978777	11:01:14
0.0640	13469.17458892	11:00:55
0.0640	5468.75000000	11:00:55
0.0640	13469.17458892	11:00:32
0.0640	5000.69569950	11:00:29
0.0640	72.84591690	11:00:28
0.0640	76.51817350	11:00:28
0.0640	13469.17458892	11:00:28
0.0642	6897.77576905	10:57:47
0.0640	1793.48750580	10:41:14
0.0640	311.54000000	10:39:08
0.0640	1317.00000000	10:30:16
0.0640	1317.00000000	10:30:16
0.0640	1142.16875001	10:30:16
0.0640	174.83124999	10:30:16
0.0637	484.79537740	10:17:27
0.0637	101.00000000	10:17:03
0.0635	169.50309028	10:16:45
0.0635	1223.49966407	10:15:09
0.0635	1317.00000000	10:15:09
0.0635	236.22047244	10:15:01
0.0635	9589.27986349	10:15:00
0.0635	1317.00000000	10:15:00
0.0635	1317.00000000	10:14:39
0.0631	2287.81361130	09:09:51
0.0631	2294.58464310	08:50:26
0.0631	1811.34989390	08:43:23
0.0628	158.66000000	06:52:51
0.0628	356.73896926	05:27:04
0.0627	1983.83988020	04:53:36
0.0626	4216.79908260	04:15:10
0.0625	585.46805070	01:04:50
0.0624	4744.28706177	00:47:16
0.0622	449.80681240	21:25:16
0.0622	8996.13624770	21:08:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.12%	Volume 65,395
Hoog 0.0632	Laag 0.0620
7 Dagen
Verandering +5.51%	Volume 988,664
Hoog 0.0642	Laag 0.0599
30 Dagen
Verandering +6.22%	Volume 4,039,901
Hoog 0.0642	Laag 0.0579