KAVA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0394	5151.42597900	10:16:45
0.0394	2537.84374603	09:27:42
0.0394	311.73604060	09:27:42
0.0397	243.37117800	08:37:06
0.0395	158.09889300	06:42:42
0.0392	313.32647352	04:43:32
0.0389	313.32647352	04:34:27
0.0395	7872.79988520	01:24:43
0.0395	1585.32400000	01:10:45
0.0395	699.45859134	00:50:20
0.0394	511.17871240	23:52:29
0.0395	599.78100000	23:45:45
0.0395	49.78100000	23:44:38
0.0395	550.00000000	23:44:38
0.0391	61.62758500	22:10:33
0.0390	2808.30128200	20:46:41
0.0386	1164.03287580	20:24:01
0.0386	599.78100000	20:24:01
0.0386	272.92660926	20:21:43
0.0384	317.40718501	20:18:48
0.0381	295.53948889	20:15:39
0.0381	1227.36890649	20:15:39
0.0382	656.36959094	20:15:18
0.0381	291.27534788	20:14:38
0.0383	1281.26015145	20:14:18
0.0383	278.20591767	20:14:18
0.0385	1050.72495362	20:13:24
0.0385	4999.61654659	20:13:24
0.0385	279.45359471	20:13:24
0.0386	2173.26455947	20:12:54
0.0387	317.40718501	20:12:54
0.0388	276.24568054	20:12:54
0.0390	2401.50093800	20:12:37
0.0393	112.05694515	19:25:20
0.0392	599.78100000	19:16:39
0.0391	112.05694515	18:41:15
0.0392	2551.02040810	18:41:00
0.0385	4548.97322700	17:06:00
0.0385	279.09037870	17:06:00
0.0386	599.78100000	17:02:14
0.0386	317.64885368	17:00:00
0.0384	278.85056943	16:55:18
0.0376	297.66266563	16:52:14
0.0374	1760.76887140	16:51:20
0.0374	112.05694515	16:50:56
0.0377	284.80743532	16:49:26
0.0378	290.17975660	16:48:56
0.0377	2320.91741465	16:47:58
0.0377	289.74914715	16:47:58
0.0379	1747.43238625	16:46:25
0.0379	292.30121925	16:46:25
0.0378	572.95832963	16:45:40
0.0378	587.83068783	16:45:40
0.0379	286.67593682	16:45:36
0.0379	506.86949188	16:45:33
0.0380	391.87235001	16:45:33
0.0382	5602.73157373	16:45:27
0.0382	290.48843293	16:45:27
0.0380	258.12764999	16:44:36
0.0382	260.73500000	16:44:36
0.0385	275.22273120	16:44:00
0.0385	6766.51277380	16:44:00
0.0385	650.00000000	16:44:00
0.0386	1892.06237480	16:42:46
0.0388	1779.92146748	16:41:17
0.0388	288.57937862	16:41:17
0.0389	4497.38788880	16:41:17
0.0390	224.46153846	16:39:41
0.0390	2564.10256411	16:39:41
0.0391	284.21376808	16:37:10
0.0392	1000.00000000	16:36:39
0.0395	8634.08627495	15:43:18
0.0395	31152.73646503	15:43:18
0.0394	7879.94488820	13:35:58
0.0393	270.23339080	12:34:11
0.0394	4435.24449940	12:34:11
0.0394	2538.07106598	12:34:11
0.0394	1566.21084995	12:34:11
0.0394	1069.79695431	11:36:12
0.0392	26531.28229021	10:59:12
0.0392	4459.30888180	10:59:12
0.0392	8634.08627495	10:59:12
0.0392	699.67302772	09:44:19
0.0392	699.67302772	09:40:18
0.0392	823.50699101	08:33:17
0.0393	599.78100000	07:26:29
0.0393	317.64885368	07:09:10
0.0396	315.24234642	06:58:47
0.0391	4160.43084970	06:51:12
0.0391	8016.01194830	06:33:22
0.0391	618.07432660	06:33:22
0.0391	58.02911400	05:47:55
0.0392	8634.08627490	05:05:14
0.0392	124.23783647	21:10:26
0.0392	2144.75884235	21:10:00
0.0390	200.04985300	18:20:49
0.0392	8634.08627490	16:06:52
0.0391	266.40824051	15:38:37
0.0392	2000.00000000	15:29:52
0.0393	112.34743646	12:00:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.51%	Volume 184,597
Hoog 0.0397	Laag 0.0374
7 Dagen
Verandering -0.51%	Volume 659,486
Hoog 0.0405	Laag 0.0374
30 Dagen
Verandering -6.19%	Volume 5,528,122
Hoog 0.0460	Laag 0.0355