KAVA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0446	603.93000000	20:08:10
0.0447	591.00000000	18:41:00
0.0448	446.74000000	18:20:48
0.0448	446.64000000	18:20:27
0.0450	446.64000000	18:19:35
0.0450	581.29000000	18:19:35
0.0449	668.15000000	18:19:31
0.0449	1050.57000000	18:19:31
0.0448	331.85000000	18:06:10
0.0448	1551.62000000	18:04:17
0.0449	519.33000000	18:03:37
0.0449	644.18000000	18:03:37
0.0448	10294.99000000	18:00:53
0.0445	79.22000000	17:36:01
0.0444	1909.50000000	17:31:08
0.0444	167.42000000	17:31:08
0.0442	167.42000000	17:21:28
0.0441	680.27000000	17:11:53
0.0440	681.82000000	17:08:20
0.0440	681.82000000	17:06:34
0.0439	203.23000000	17:06:00
0.0439	480.14000000	17:06:00
0.0439	683.37000000	17:04:49
0.0439	454.73000000	17:04:16
0.0439	256.32000000	17:04:15
0.0440	453.24000000	17:02:27
0.0441	25.86000000	17:02:17
0.0441	680.27000000	17:01:17
0.0440	453.95000000	17:00:06
0.0439	478.58000000	16:58:13
0.0438	456.07000000	16:56:44
0.0438	458.37000000	16:55:36
0.0438	684.93000000	16:55:18
0.0438	1163.51000000	16:55:09
0.0438	477.01000000	16:55:06
0.0437	686.50000000	16:54:46
0.0435	680.00000000	16:54:07
0.0436	686.50000000	16:54:06
0.0437	686.50000000	16:53:59
0.0437	1163.51000000	16:53:51
0.0437	686.50000000	16:53:47
0.0434	227.93000000	16:53:10
0.0434	463.31000000	16:53:10
0.0433	463.31000000	16:53:00
0.0432	694.44000000	16:52:36
0.0430	850.91000000	16:52:14
0.0430	16735.79000000	16:52:14
0.0430	464.21000000	16:52:14
0.0429	699.30000000	16:52:14
0.0427	702.58000000	16:52:00
0.0427	702.58000000	16:51:29
0.0427	1163.51000000	16:51:25
0.0427	702.58000000	16:51:20
0.0427	455.86000000	16:51:02
0.0426	704.23000000	16:51:02
0.0427	0.01000000	16:50:52
0.0426	459.28000000	16:50:51
0.0426	704.23000000	16:50:45
0.0426	952.25000000	16:50:44
0.0426	211.26000000	16:50:44
0.0427	477.74000000	16:50:10
0.0427	224.84000000	16:50:09
0.0428	42.09000000	16:49:59
0.0428	700.93000000	16:49:27
0.0430	700.54000000	16:49:26
0.0431	864.99000000	16:49:26
0.0430	106.54000000	16:49:09
0.0430	697.67000000	16:49:09
0.0430	864.99000000	16:49:06
0.0430	464.21000000	16:49:04
0.0429	699.30000000	16:49:01
0.0431	586.56000000	16:48:56
0.0431	586.56000000	16:48:56
0.0431	1999.15000000	16:48:56
0.0431	2210.33000000	16:48:56
0.0431	11731.23000000	16:48:56
0.0432	469.12000000	16:48:56
0.0432	1163.51000000	16:48:56
0.0432	694.44000000	16:48:55
0.0432	694.44000000	16:48:49
0.0432	12398.05000000	16:48:49
0.0430	10218.61000000	16:48:31
0.0429	699.30000000	16:48:30
0.0429	511.99000000	16:48:30
0.0427	523.47000000	16:48:08
0.0427	179.11000000	16:48:01
0.0427	984.40000000	16:48:01
0.0427	13175.05000000	16:48:00
0.0427	190.47000000	16:48:00
0.0427	512.11000000	16:48:00
0.0431	466.22000000	16:47:58
0.0431	2883.32000000	16:47:58
0.0431	697.67000000	16:47:58
0.0431	1148.49000000	16:47:44
0.0430	697.67000000	16:47:44
0.0430	7998.48000000	16:47:29
0.0432	1163.51000000	16:47:29
0.0432	694.44000000	16:47:25
0.0430	13696.05000000	16:47:11
0.0429	475.55000000	16:47:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.45%	Volume 624,625
Hoog 0.0454	Laag 0.0426
7 Dagen
Verandering +0.22%	Volume 1,994,963
Hoog 0.0467	Laag 0.0426
30 Dagen
Verandering -6.69%	Volume 14,112,490
Hoog 0.0529	Laag 0.0403