KAVA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0453	662.25000000	08:28:41
0.0453	1235.36000000	08:24:50
0.0453	665.04000000	08:01:10
0.0453	42.56000000	07:45:25
0.0452	665.04000000	07:44:23
0.0453	640.00000000	07:43:46
0.0452	663.72000000	07:42:16
0.0451	119.06000000	07:01:50
0.0451	2.26000000	06:57:07
0.0452	2753.64000000	05:48:54
0.0452	6756.12000000	05:48:54
0.0452	282.27000000	05:48:54
0.0452	422.25000000	05:48:54
0.0451	665.19000000	05:48:54
0.0448	442.12000000	04:46:24
0.0445	793.24000000	04:36:43
0.0443	449.94000000	04:34:28
0.0446	447.82000000	04:33:14
0.0447	671.73000000	04:31:55
0.0448	1519.56000000	04:31:52
0.0448	1234.08000000	04:31:52
0.0450	443.87000000	03:10:21
0.0449	445.01000000	02:43:47
0.0450	443.99000000	02:07:47
0.0450	443.92000000	02:06:55
0.0451	57.30000000	01:04:15
0.0451	1496.82000000	01:03:32
0.0451	567.41000000	01:03:32
0.0450	443.83000000	00:05:30
0.0450	666.67000000	00:03:35
0.0450	1235.36000000	00:03:21
0.0450	443.89000000	00:03:04
0.0451	9797.47000000	00:01:20
0.0452	642.52000000	23:59:31
0.0452	663.72000000	23:58:58
0.0451	665.19000000	23:56:26
0.0450	666.67000000	23:53:33
0.0450	666.67000000	23:52:29
0.0450	443.48000000	23:51:46
0.0451	26.84000000	23:44:38
0.0451	665.19000000	23:44:38
0.0450	666.67000000	23:37:14
0.0449	668.15000000	23:29:05
0.0449	917.20000000	23:27:39
0.0448	1235.36000000	23:24:48
0.0445	331.85000000	23:09:49
0.0445	2753.64000000	21:55:47
0.0445	149.26000000	21:44:22
0.0445	565.57000000	21:44:12
0.0445	448.68000000	21:44:12
0.0445	448.89000000	21:04:23
0.0444	675.68000000	20:31:24
0.0443	677.20000000	20:31:05
0.0443	2753.64000000	20:31:05
0.0443	677.20000000	20:30:04
0.0442	678.73000000	20:24:31
0.0441	680.27000000	20:24:01
0.0440	681.82000000	20:21:43
0.0439	683.37000000	20:19:29
0.0439	683.37000000	20:19:11
0.0434	470.67000000	20:16:06
0.0433	692.84000000	20:15:55
0.0435	690.36000000	20:15:39
0.0435	8172.66000000	20:15:39
0.0435	296.54000000	20:14:38
0.0435	391.00000000	20:14:38
0.0438	529.33000000	20:14:18
0.0438	454.12000000	20:14:18
0.0438	684.93000000	20:13:58
0.0438	410.87000000	20:13:55
0.0438	454.12000000	20:13:55
0.0437	473.85000000	20:13:46
0.0435	689.66000000	20:13:43
0.0435	454.12000000	20:13:42
0.0437	1264.14000000	20:13:35
0.0437	454.12000000	20:13:35
0.0439	504.66000000	20:13:24
0.0440	651.97000000	20:13:24
0.0440	474.81000000	20:13:06
0.0440	681.82000000	20:12:55
0.0439	640.00000000	20:12:54
0.0443	10806.25000000	20:12:54
0.0443	677.26000000	20:12:54
0.0443	17200.00000000	20:12:54
0.0444	269.10000000	20:12:54
0.0445	312.53000000	20:11:06
0.0445	674.16000000	20:11:06
0.0445	674.16000000	20:10:05
0.0445	309.72000000	20:09:18
0.0445	674.73000000	20:08:52
0.0446	311.80000000	20:08:44
0.0446	672.65000000	20:08:44
0.0446	603.93000000	20:08:10
0.0447	591.00000000	18:41:00
0.0448	446.74000000	18:20:48
0.0448	446.64000000	18:20:27
0.0450	446.64000000	18:19:35
0.0450	581.29000000	18:19:35
0.0449	668.15000000	18:19:31
0.0449	1050.57000000	18:19:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.67%	Volume 627,368
Hoog 0.0453	Laag 0.0426
7 Dagen
Verandering +0.44%	Volume 1,966,832
Hoog 0.0467	Laag 0.0426
30 Dagen
Verandering -4.43%	Volume 11,921,149
Hoog 0.0529	Laag 0.0403