KAVA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0501	5454.63000000	10:54:42
0.0501	3304.37000000	10:54:42
0.0502	1151.59000000	10:46:15
0.0502	4079.94000000	10:46:15
0.0502	608.70000000	10:46:15
0.0502	398.47000000	10:23:30
0.0502	398.13000000	10:19:40
0.0502	558.55000000	10:02:24
0.0502	398.29000000	09:54:20
0.0502	398.65000000	09:53:14
0.0503	7649.89000000	09:51:22
0.0502	597.61000000	09:51:22
0.0501	1188.96000000	09:51:22
0.0499	1816.09000000	09:35:03
0.0499	7649.89000000	09:35:03
0.0499	3304.37000000	09:35:03
0.0500	400.21000000	09:25:10
0.0499	34.64000000	09:23:00
0.0499	1695.63000000	09:04:21
0.0499	2203.70000000	09:04:21
0.0499	1100.67000000	09:04:03
0.0500	38.43000000	09:02:10
0.0500	361.31000000	09:02:10
0.0501	750.34000000	09:01:34
0.0501	3700.04000000	08:53:53
0.0500	9257.52000000	08:53:51
0.0500	3398.67000000	08:53:51
0.0500	399.69000000	08:50:21
0.0500	1806.63000000	08:50:21
0.0500	1209.69000000	08:50:21
0.0500	473.79000000	08:45:33
0.0500	908.91000000	08:45:33
0.0499	109.32000000	08:36:35
0.0499	112.88000000	08:36:13
0.0499	400.10000000	08:36:13
0.0499	602.55000000	08:35:44
0.0499	601.12000000	08:32:39
0.0499	1477.43000000	08:32:39
0.0499	1209.65000000	08:32:39
0.0499	617.29000000	08:32:39
0.0500	600.00000000	08:24:58
0.0500	406.90000000	08:24:58
0.0499	802.79000000	08:21:03
0.0496	62178.64000000	08:20:35
0.0496	7649.89000000	08:20:35
0.0496	3304.37000000	08:20:35
0.0497	7402.57000000	08:20:35
0.0497	5654.25000000	08:20:35
0.0497	3304.37000000	08:20:35
0.0497	7649.89000000	08:20:35
0.0498	39.67000000	08:20:35
0.0498	3424.65000000	08:20:35
0.0498	17200.00000000	08:20:35
0.0498	7649.89000000	08:20:35
0.0498	3304.37000000	08:20:35
0.0499	602.70000000	08:20:35
0.0499	136.66000000	08:20:35
0.0499	3304.37000000	08:20:35
0.0498	401.06000000	07:56:42
0.0494	600.00000000	06:40:22
0.0494	3003.75000000	06:40:22
0.0495	10171.10000000	06:40:21
0.0496	605.90000000	06:40:21
0.0497	31.39000000	06:35:42
0.0497	125.97000000	06:11:00
0.0497	402.76000000	06:07:08
0.0498	603.98000000	05:46:53
0.0498	1237.55000000	05:46:53
0.0498	7649.89000000	05:46:53
0.0498	3304.37000000	05:46:53
0.0497	33.35000000	05:07:13
0.0498	602.41000000	04:50:08
0.0497	604.54000000	04:48:02
0.0498	401.17000000	04:08:02
0.0500	399.74000000	04:01:37
0.0500	807.77000000	03:35:42
0.0500	600.00000000	03:28:28
0.0500	401.92000000	03:25:58
0.0499	601.20000000	03:25:57
0.0499	326.00000000	03:25:57
0.0499	883.69000000	03:25:57
0.0497	762.28000000	02:39:38
0.0496	33.56000000	02:01:58
0.0498	540.66000000	02:01:21
0.0497	62.88000000	01:52:28
0.0497	31.31000000	01:50:49
0.0499	0.90000000	00:31:01
0.0498	403.24000000	00:31:01
0.0498	744.51000000	00:25:30
0.0498	744.51000000	00:20:57
0.0498	311.25000000	00:02:00
0.0499	723.61000000	00:01:01
0.0498	1796.00000000	23:52:45
0.0498	1796.00000000	23:48:02
0.0498	1209.69000000	23:45:17
0.0497	280.79000000	23:44:10
0.0497	928.90000000	23:44:10
0.0497	604.95000000	23:42:32
0.0497	9962.87000000	23:40:09
0.0497	604.65000000	23:40:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.83%	Volume 899,917
Hoog 0.0509	Laag 0.0489
7 Dagen
Verandering +10.35%	Volume 3,356,606
Hoog 0.0509	Laag 0.0448
30 Dagen
Verandering +23.70%	Volume 11,526,311
Hoog 0.0509	Laag 0.0397