KAVA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0706	3.02000000	21:59:36
0.0706	146.68000000	21:55:10
0.0706	3.10000000	21:55:10
0.0706	3.10000000	21:55:10
0.0704	339.72000000	21:44:12
0.0705	26.37000000	21:23:49
0.0705	707.33000000	21:21:27
0.0703	15.95000000	20:50:09
0.0701	146.68000000	19:55:06
0.0698	2.94000000	19:25:36
0.0697	2.86000000	18:35:06
0.0698	8678.89000000	18:23:49
0.0698	169.87000000	18:23:48
0.0697	3658.85000000	18:22:04
0.0697	431.27000000	18:22:04
0.0697	3965.24000000	18:22:04
0.0697	169.86000000	18:19:19
0.0697	169.86000000	18:19:19
0.0696	1420.20000000	17:45:00
0.0696	731.74000000	17:30:05
0.0696	731.74000000	17:17:45
0.0695	1309.70000000	17:03:17
0.0691	434.15000000	16:29:30
0.0691	565.05000000	16:29:30
0.0689	165.45000000	16:01:27
0.0689	744.65000000	16:01:26
0.0690	3.14000000	16:01:20
0.0690	3.14000000	16:01:20
0.0689	435.09000000	16:01:19
0.0692	67.10000000	15:51:21
0.0691	434.33000000	15:40:10
0.0691	148.14000000	15:32:00
0.0691	432.89000000	15:30:50
0.0691	4298.85000000	15:30:50
0.0691	3965.24000000	15:30:50
0.0691	184.34000000	15:30:13
0.0674	13401.41000000	15:30:12
0.0675	148.14000000	15:30:12
0.0677	184.64000000	15:30:12
0.0686	2287.81000000	15:30:12
0.0686	223.12000000	15:30:12
0.0689	7498.14000000	15:30:12
0.0690	11390.35000000	15:30:12
0.0690	8160.35000000	15:30:12
0.0690	7498.14000000	15:30:12
0.0691	433.52000000	15:30:12
0.0691	12413.56000000	15:30:12
0.0691	7498.14000000	15:30:12
0.0692	2670.56000000	15:30:12
0.0692	158.02000000	15:30:12
0.0693	843.53000000	15:29:51
0.0694	1122.79000000	15:29:51
0.0694	636.23000000	15:29:51
0.0694	2345.35000000	15:29:51
0.0693	1048.34000000	15:21:28
0.0693	7498.14000000	15:21:28
0.0693	185.71000000	15:21:28
0.0694	432.85000000	15:21:28
0.0694	2312.97000000	15:21:28
0.0694	11431.68000000	15:21:28
0.0694	7498.14000000	15:21:28
0.0694	3965.24000000	15:21:28
0.0695	7772.59000000	15:21:28
0.0695	408.13000000	15:21:28
0.0695	114.82000000	15:21:28
0.0699	150.00000000	15:03:54
0.0697	7652.93000000	14:57:53
0.0698	593.96000000	14:48:26
0.0698	316.14000000	14:48:26
0.0698	7498.14000000	14:45:50
0.0697	9120.00000000	14:26:11
0.0699	22.14000000	14:23:44
0.0698	421.30000000	14:21:24
0.0698	1616.00000000	14:16:39
0.0698	299.89000000	14:16:39
0.0698	2168.65000000	14:16:22
0.0698	4260.54000000	14:16:22
0.0698	1103.51000000	14:16:22
0.0699	573.94000000	14:04:09
0.0699	1580.81000000	14:04:09
0.0699	8372.70000000	14:04:09
0.0702	1057.65000000	14:00:31
0.0702	3269.06000000	14:00:31
0.0702	5768.93000000	14:00:31
0.0701	15.86000000	13:59:44
0.0703	10432.99000000	13:57:48
0.0707	453.30000000	13:50:54
0.0707	966.36000000	13:50:54
0.0707	1892.88000000	13:50:54
0.0708	699.88000000	13:44:04
0.0710	225.58000000	13:41:52
0.0708	53.30000000	13:27:55
0.0707	16.21000000	13:16:06
0.0708	699.88000000	13:11:53
0.0708	1383.27000000	11:33:00
0.0708	4798.32000000	11:32:58
0.0708	3605.89000000	11:31:13
0.0708	6237.48000000	11:31:13
0.0708	1383.27000000	11:31:13
0.0707	4471.12000000	10:37:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.57%	Volume 403,243
Hoog 0.0710	Laag 0.0674
7 Dagen
Verandering +5.22%	Volume 3,246,110
Hoog 0.0723	Laag 0.0670
30 Dagen
Verandering +3.22%	Volume 12,205,064
Hoog 0.0744	Laag 0.0650