KAVA/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0716	29966.00000000	12:23:06
0.0717	14696.00000000	12:23:06
0.0720	44.00000000	11:32:11
0.0720	144.00000000	10:39:51
0.0699	242.00000000	02:31:18
0.0699	256.00000000	02:16:34
0.0702	178.00000000	00:47:16
0.0701	143.00000000	21:01:01
0.0697	23.00000000	20:19:40
0.0703	23.00000000	17:21:07
0.0708	4631.00000000	13:40:33
0.0701	249.00000000	13:11:44
0.0711	4631.00000000	11:31:28
0.0710	12757.00000000	11:28:19
0.0711	351.00000000	11:28:19
0.0716	65.00000000	10:45:58
0.0716	7510.00000000	10:37:56
0.0716	437.00000000	10:37:56
0.0715	14000.00000000	10:37:56
0.0711	12812.00000000	08:19:51
0.0711	143.00000000	08:18:38
0.0714	1441.00000000	08:17:24
0.0713	1243.00000000	08:17:22
0.0711	153.00000000	08:17:22
0.0705	13855.00000000	04:52:24
0.0705	4.00000000	04:52:24
0.0705	142.00000000	04:48:24
0.0700	146.00000000	23:16:32
0.0698	14329.00000000	18:56:21
0.0702	1688.00000000	16:38:24
0.0702	10625.00000000	16:38:24
0.0707	6471.00000000	15:40:14
0.0706	130.00000000	15:40:14
0.0706	130.00000000	15:40:14
0.0706	354.00000000	15:40:14
0.0697	1.00000000	13:14:07
0.0702	1.00000000	12:53:58
0.0703	2135.00000000	12:52:17
0.0699	7.00000000	12:46:00
0.0698	338.00000000	11:46:47
0.0697	12314.00000000	11:46:47
0.0697	1687.00000000	11:46:47
0.0692	7.00000000	04:04:25
0.0689	146.00000000	03:09:11
0.0689	147.00000000	03:09:10
0.0685	7.00000000	03:04:43
0.0685	532.00000000	16:17:56
0.0690	1687.00000000	15:23:14
0.0690	12022.00000000	15:23:14
0.0690	146.00000000	15:22:41
0.0690	146.00000000	15:21:20
0.0688	12314.00000000	14:49:08
0.0688	1007.00000000	14:49:08
0.0688	148.00000000	14:46:44
0.0688	532.00000000	14:22:06
0.0685	283.00000000	14:22:04
0.0684	147.00000000	04:09:12
0.0684	145.00000000	04:09:11
0.0686	2.00000000	03:06:15
0.0691	7.00000000	03:04:26
0.0692	2.00000000	02:56:04
0.0689	3.00000000	02:46:02
0.0682	3.00000000	02:25:39
0.0680	32.00000000	02:24:36
0.0680	36.00000000	02:24:34
0.0687	6465.00000000	23:31:41
0.0688	188.00000000	23:31:41
0.0696	6.00000000	21:39:07
0.0700	6653.00000000	21:38:25
0.0695	1704.00000000	21:31:46
0.0695	10066.00000000	21:31:46
0.0695	145.00000000	21:28:57
0.0695	146.00000000	21:24:30
0.0692	218.00000000	20:20:49
0.0695	217.00000000	20:19:51
0.0692	533.00000000	20:16:46
0.0692	1401.00000000	20:16:46
0.0695	1.00000000	19:43:28
0.0695	1.00000000	19:43:26
0.0695	1.00000000	19:43:23
0.0695	1.00000000	19:43:22
0.0695	1.00000000	19:43:19
0.0695	1.00000000	19:43:17
0.0695	1.00000000	19:43:15
0.0695	1.00000000	19:42:48
0.0695	1.00000000	19:42:46
0.0695	1.00000000	19:42:44
0.0695	1.00000000	19:42:42
0.0695	1.00000000	19:42:40
0.0695	1.00000000	19:42:37
0.0695	1.00000000	19:42:34
0.0695	1.00000000	19:42:32
0.0695	1.00000000	19:42:29
0.0695	1.00000000	19:42:27
0.0695	1.00000000	19:42:24
0.0695	1.00000000	19:42:20
0.0695	158.00000000	18:51:17
0.0694	117.00000000	17:22:37
0.0694	117.00000000	17:12:47
0.0694	117.00000000	16:53:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.08%	Volume 50,595
Hoog 0.0720	Laag 0.0697
7 Dagen
Verandering +4.77%	Volume 600,260
Hoog 0.0720	Laag 0.0669
30 Dagen
Verandering +7.96%	Volume 5,315,080
Hoog 0.0736	Laag 0.0649