KAVA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0495	23.35849600	01:44:22
0.0497	745.63679650	01:31:03
0.0498	618.94298322	01:01:06
0.0500	226.92200000	00:14:04
0.0498	3998.78260102	00:03:12
0.0499	6106.02819510	23:44:10
0.0499	430.76180490	23:44:10
0.0498	2841.29705611	23:44:10
0.0498	4016.06425702	23:44:10
0.0498	892.37319828	23:01:24
0.0498	100.00000000	22:55:59
0.0500	1253.77679369	22:01:41
0.0500	104.76428819	21:58:48
0.0500	104.76428819	21:58:48
0.0501	1713.03451410	21:58:47
0.0501	1713.03451410	21:58:47
0.0502	3984.06374501	21:53:18
0.0501	3991.66500430	21:38:09
0.0502	1713.03451410	21:38:06
0.0502	1713.03451410	21:38:06
0.0502	1713.03451410	21:38:06
0.0503	31.03379721	21:26:02
0.0500	216.91096500	21:08:48
0.0500	1570.10555799	20:44:48
0.0502	1570.10555666	20:44:39
0.0502	4102.07426500	20:42:03
0.0502	5897.92573500	20:42:03
0.0501	26.72654690	19:46:22
0.0500	1713.03451410	19:45:24
0.0500	1713.03451410	19:45:24
0.0500	1493.05051411	19:45:24
0.0500	219.98399999	19:45:24
0.0499	4828.93530400	19:17:44
0.0500	887.32214800	19:17:44
0.0501	1713.03451410	19:06:35
0.0501	3736.09500778	19:06:35
0.0503	152.00000000	19:04:04
0.0500	1112.67785200	18:38:52
0.0502	512.56985857	18:01:34
0.0501	284.48843334	17:54:19
0.0501	104.76428819	17:49:28
0.0501	104.76428819	17:49:28
0.0501	104.76428819	17:49:28
0.0501	104.76428819	17:49:28
0.0501	104.76428819	17:49:28
0.0501	104.76428819	17:49:28
0.0500	716.60000000	17:10:54
0.0500	4000.00000000	17:00:55
0.0501	7335.12974052	16:54:06
0.0501	3992.01596806	16:50:10
0.0499	260.78362400	16:42:28
0.0500	5523.64200000	16:33:39
0.0500	421.92364692	16:31:46
0.0498	9005.33640000	16:28:12
0.0499	5998.80023995	16:28:01
0.0498	1677.78256732	16:27:59
0.0498	5796.57103268	16:27:59
0.0498	5620.00943483	16:27:52
0.0499	23.54822000	16:04:24
0.0497	24454.37173477	15:56:37
0.0497	10936.49653483	15:56:37
0.0497	24097.31876430	15:56:37
0.0497	11416.58046751	15:56:37
0.0498	9246.80488287	15:56:35
0.0498	11800.08115024	15:56:35
0.0498	4016.06425702	15:56:35
0.0497	1713.03451410	15:46:06
0.0498	4016.06425702	15:39:08
0.0498	4016.06425702	15:38:51
0.0498	2933.57846082	15:38:33
0.0498	450.87349265	15:38:26
0.0498	4016.06425702	15:38:22
0.0498	4016.06425702	15:38:20
0.0497	4020.14002513	15:38:20
0.0497	20120.72434607	15:38:20
0.0497	1713.03451410	15:38:20
0.0497	3.48616971	15:37:29
0.0497	5611.11283028	15:37:29
0.0497	5805.46763723	15:37:27
0.0497	20.49587526	15:22:46
0.0497	379.00000000	15:20:25
0.0497	3851.25803258	15:20:25
0.0497	1713.03451410	15:20:25
0.0500	200.00000000	15:18:26
0.0498	1713.03451410	15:15:24
0.0494	4048.58299595	14:43:32
0.0492	1713.03451410	14:38:13
0.0492	2616.47309693	14:36:43
0.0492	4065.04065040	14:36:30
0.0492	247.47406799	14:36:30
0.0492	422.55200179	14:36:23
0.0492	4065.04065040	14:36:15
0.0491	3934.31767433	14:34:29
0.0491	19671.58837165	14:34:29
0.0491	1713.03451410	14:34:29
0.0497	1441.99246860	14:17:27
0.0497	570.07996600	14:17:09
0.0499	2343.62307067	14:12:52
0.0502	908.31172508	13:31:02
0.0501	198.60678642	13:28:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.27%	Volume 629,515
Hoog 0.0510	Laag 0.0482
7 Dagen
Verandering +9.03%	Volume 2,320,583
Hoog 0.0510	Laag 0.0448
30 Dagen
Verandering +22.22%	Volume 10,864,103
Hoog 0.0510	Laag 0.0398