KAVA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0709	112.60930888	10:47:13
0.0707	97.82073600	10:37:57
0.0709	16.99797249	10:37:47
0.0709	109.68750000	10:37:47
0.0707	244.89957600	10:12:23
0.0707	145.56040757	10:08:45
0.0709	17.15237041	10:05:20
0.0708	109.68750000	10:05:20
0.0709	31.22853402	10:03:52
0.0708	109.68750000	10:03:52
0.0709	17.15237041	10:00:20
0.0708	109.68750000	10:00:20
0.0709	60.62500000	09:55:05
0.0709	109.68750000	09:55:05
0.0708	109.68750000	09:55:05
0.0708	34.45949705	09:51:25
0.0708	92.35597723	09:51:25
0.0707	109.68750000	09:41:11
0.0708	17.33152277	09:39:37
0.0707	109.68750000	09:39:37
0.0706	109.68750000	09:24:11
0.0706	109.68750000	08:47:20
0.0705	127.40425531	08:38:11
0.0705	113.24822695	08:35:44
0.0705	169.87234042	08:34:53
0.0705	113.24822695	08:34:04
0.0705	141.56028368	08:16:31
0.0705	113.24822695	08:13:33
0.0705	212.34042553	08:12:29
0.0705	127.40425531	08:09:37
0.0705	102.65292553	08:09:06
0.0705	109.68750000	08:09:06
0.0704	109.68750000	08:07:54
0.0705	3.56072695	08:06:43
0.0705	109.68750000	08:06:43
0.0704	127.58522727	07:59:38
0.0704	344.85795455	07:58:50
0.0704	109.68750000	07:58:50
0.0703	241.33712660	07:51:20
0.0703	127.76671408	07:50:21
0.0700	659.85714300	07:27:42
0.0700	1786.89865240	07:26:38
0.0703	109.68750000	06:27:31
0.0704	383.91999999	06:25:01
0.0704	846.63250000	06:25:01
0.0704	109.68750000	06:25:01
0.0704	1541.00000000	06:18:35
0.0706	109.68750000	06:05:03
0.0706	109.68750000	06:03:52
0.0706	109.68750000	06:01:36
0.0706	109.68749999	06:00:31
0.0705	1391.19370619	05:44:28
0.0705	106.05540781	05:44:28
0.0706	109.68750000	05:44:28
0.0706	109.68750000	05:18:03
0.0706	109.68750000	05:11:26
0.0706	109.68750000	05:10:19
0.0706	109.68750000	05:06:39
0.0706	109.68750000	05:05:24
0.0707	109.68750000	05:00:35
0.0708	80.57631253	05:00:00
0.0706	2225.13733000	04:52:04
0.0706	109.68750000	04:52:04
0.0707	109.68750000	04:51:12
0.0707	109.68750000	04:36:07
0.0707	16.43008981	04:16:02
0.0707	109.68750000	04:16:02
0.0707	109.68750000	03:55:47
0.0707	155.39321074	03:45:46
0.0707	109.68750000	03:45:46
0.0708	5361.21965532	03:39:34
0.0708	4547.26185876	03:39:34
0.0708	109.68750000	03:39:34
0.0707	109.68750000	03:31:24
0.0707	7.81456100	03:26:18
0.0707	101.87293900	03:09:46
0.0708	109.68750000	03:02:09
0.0707	109.68750000	02:28:22
0.0705	3.63209219	01:20:11
0.0706	109.68750000	01:20:11
0.0705	109.68750000	01:13:58
0.0702	109.68750000	00:40:56
0.0702	109.68749999	00:31:16
0.0702	109.68749999	00:24:18
0.0702	109.68749999	00:24:13
0.0703	3.88291251	00:24:05
0.0703	109.68750000	00:24:05
0.0702	60.91079059	00:19:50
0.0702	109.68750000	00:19:50
0.0702	109.68750000	00:19:32
0.0702	109.68749999	00:11:13
0.0703	113.57041251	00:07:07
0.0703	168.31504237	00:04:37
0.0703	109.68750000	00:04:37
0.0702	109.68749999	00:02:05
0.0703	109.68749999	23:55:12
0.0703	109.68750000	23:54:38
0.0705	1070.95966709	23:43:42
0.0705	109.68750000	23:43:42
0.0704	2537.24629881	23:43:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.53%	Volume 168,604
Hoog 0.0721	Laag 0.0697
7 Dagen
Verandering +4.88%	Volume 2,079,303
Hoog 0.0721	Laag 0.0671
30 Dagen
Verandering +3.81%	Volume 10,414,962
Hoog 0.0734	Laag 0.0599