KAVA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0448	26.01626200	19:18:14
0.0447	219.32710400	18:58:30
0.0447	121.87386556	18:10:21
0.0446	1598.72102318	17:48:45
0.0445	385.31166647	17:38:34
0.0440	143.70797105	17:10:20
0.0440	4219.23921115	17:06:00
0.0442	1598.72102318	17:01:14
0.0442	389.47124948	17:00:57
0.0442	200.27971571	17:00:57
0.0440	1000.59775743	16:57:43
0.0436	1199.91085840	16:54:06
0.0436	4587.15596330	16:54:06
0.0435	2290.11027614	16:53:10
0.0433	1324.57300000	16:52:14
0.0430	515.07370330	16:52:14
0.0430	1762.09333684	16:52:14
0.0429	2913.75291375	16:52:14
0.0429	286.16637104	16:52:14
0.0428	4672.89719626	16:50:03
0.0429	463.71435195	16:49:26
0.0430	287.94424021	16:49:26
0.0430	462.53469010	16:48:56
0.0431	2320.18561484	16:48:56
0.0431	279.53799271	16:48:56
0.0429	2913.75291375	16:48:30
0.0427	582.11114602	16:47:59
0.0427	11709.60187350	16:47:58
0.0429	183.08876973	16:47:58
0.0430	1060.83728330	16:47:58
0.0430	3332.00000000	16:47:58
0.0431	298.25084396	16:47:58
0.0429	1000.00000000	16:46:57
0.0429	489.67289719	16:46:43
0.0430	4000.00000000	16:46:32
0.0432	44750.72216043	16:46:25
0.0433	1865.96272317	16:46:25
0.0433	9253.31511640	16:46:25
0.0434	1995.74878100	16:45:36
0.0434	316.12296080	16:45:36
0.0434	58.50704122	16:45:27
0.0435	3332.00000000	16:45:27
0.0435	1154.63760800	16:45:27
0.0436	21084.51343814	16:45:27
0.0436	295.16192475	16:45:27
0.0436	16266.94934110	16:44:59
0.0436	286.17458840	16:44:59
0.0437	4576.65903890	16:44:59
0.0435	2298.85057471	16:44:36
0.0435	258.12765000	16:44:36
0.0437	7016.69240692	16:44:36
0.0437	198.56516968	16:44:36
0.0438	2283.10502280	16:44:30
0.0439	285.45139979	16:44:30
0.0439	277.71216391	16:44:00
0.0439	9022.01703170	16:44:00
0.0440	279.02776676	16:43:42
0.0440	9022.01703170	16:43:42
0.0441	4497.41398695	16:43:31
0.0442	3260.94297769	16:43:23
0.0442	9053.64261060	16:43:23
0.0443	3332.00000000	16:41:17
0.0443	280.44529044	16:41:17
0.0444	4504.50450450	16:41:17
0.0444	4497.38788880	16:41:17
0.0443	2277.16704018	16:40:26
0.0446	5822.60984044	16:37:10
0.0446	282.31155926	16:37:10
0.0449	380.61844600	16:12:35
0.0450	2342.30308256	15:43:04
0.0450	2234.06045094	15:43:04
0.0450	2935.87500000	15:43:04
0.0451	590.37887500	15:33:53
0.0451	446.03467872	15:30:58
0.0449	156.13623616	15:10:34
0.0450	458.32100670	14:30:58
0.0450	318.04585800	14:09:47
0.0448	1472.03525612	12:34:55
0.0448	779.71530000	12:34:55
0.0449	2227.17149220	12:34:11
0.0449	5596.87500000	12:34:11
0.0449	2923.87500000	12:34:11
0.0449	4454.34298440	12:34:11
0.0449	281.94417503	12:34:11
0.0449	2251.75055612	12:34:11
0.0450	7313.18936056	12:34:11
0.0450	501.86007030	12:30:57
0.0450	111.34423184	12:10:27
0.0448	518.04203928	11:00:56
0.0447	219.16761781	10:10:23
0.0448	15378.87732400	09:31:18
0.0448	133.17554380	09:10:22
0.0448	396.30460993	09:00:57
0.0446	165.19215451	06:10:33
0.0446	38.67967300	06:01:07
0.0448	12197.20135410	05:12:06
0.0448	121.54457500	05:10:32
0.0448	1164.49890700	04:16:45
0.0449	220.86918188	04:10:30
0.0449	4448.50734920	04:01:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.22%	Volume 332,264
Hoog 0.0451	Laag 0.0427
7 Dagen
Verandering +1.13%	Volume 1,413,113
Hoog 0.0463	Laag 0.0427
30 Dagen
Verandering -6.47%	Volume 18,337,772
Hoog 0.0527	Laag 0.0403