KAVA/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0491	417.25000000	07:05:57
0.0496	2989.20000000	07:05:56
0.0496	609.28000000	07:05:56
0.0496	696.52000000	07:05:56
0.0492	716.06000000	07:05:39
0.0492	714.95000000	07:05:39
0.0494	716.10000000	07:05:36
0.0494	530.06000000	07:05:36
0.0493	467.40000000	07:05:26
0.0494	493.11000000	07:05:03
0.0494	703.68000000	07:05:03
0.0494	646.40000000	07:05:03
0.0489	5341.76000000	07:04:41
0.0489	2659.73000000	07:04:41
0.0489	1690.92000000	07:04:41
0.0490	4711.98000000	07:04:22
0.0492	604.73000000	07:04:20
0.0494	587.87000000	07:03:59
0.0490	3678.22000000	07:03:41
0.0490	3321.16000000	07:03:41
0.0490	1923.51000000	07:03:41
0.0491	4462.76000000	07:03:21
0.0491	5982.83000000	07:03:21
0.0493	491.97000000	07:03:18
0.0493	628.44000000	07:03:18
0.0493	538.56000000	07:03:18
0.0496	560.65000000	07:02:48
0.0492	691.20000000	07:02:35
0.0495	743.92000000	07:02:29
0.0495	618.11000000	07:02:29
0.0495	704.94000000	07:02:29
0.0496	496.91000000	07:02:23
0.0493	675.70000000	07:02:04
0.0493	467.88000000	07:02:04
0.0496	527.15000000	07:01:46
0.0496	214.00000000	07:01:18
0.0494	41.25000000	07:00:51
0.0497	90.00000000	07:00:44
0.0497	192.44000000	07:00:38
0.0494	41.97000000	07:00:16
0.0494	127.70000000	07:00:05
0.0496	69.85000000	06:59:50
0.0496	60.00000000	06:59:41
0.0496	183.00000000	06:59:36
0.0493	26.75000000	06:59:11
0.0493	240.00000000	06:59:05
0.0497	235.32000000	06:58:39
0.0493	150.00000000	06:58:06
0.0493	155.00000000	06:57:53
0.0494	43.89000000	06:57:29
0.0494	258.07000000	06:57:28
0.0494	350.00000000	06:57:01
0.0494	45.63000000	06:56:31
0.0494	418.02000000	06:56:31
0.0494	530.35000000	06:56:31
0.0492	1175.00000000	06:56:24
0.0497	3060.32000000	06:56:23
0.0497	449.68000000	06:56:23
0.0493	596.00000000	06:56:13
0.0493	732.71000000	06:56:13
0.0493	530.03000000	06:56:13
0.0494	668.19000000	06:55:53
0.0496	551.56000000	06:55:42
0.0496	484.09000000	06:55:42
0.0496	537.68000000	06:55:42
0.0496	482.78000000	06:55:42
0.0493	756.77000000	06:55:30
0.0496	443.13000000	06:55:20
0.0496	681.23000000	06:55:20
0.0496	480.44000000	06:55:20
0.0494	479.04000000	06:55:04
0.0494	475.98000000	06:55:04
0.0497	521.19000000	06:54:39
0.0497	705.97000000	06:54:21
0.0496	415.31000000	06:54:13
0.0496	582.01000000	06:54:13
0.0496	679.09000000	06:54:13
0.0499	258.40000000	06:53:48
0.0499	689.10000000	06:53:48
0.0493	161.50000000	06:53:35
0.0494	595.68000000	06:53:32
0.0494	644.34000000	06:53:32
0.0496	112.99000000	06:53:05
0.0497	234.20000000	06:52:46
0.0497	244.31000000	06:52:46
0.0496	440.00000000	06:52:23
0.0497	143.50000000	06:52:11
0.0497	312.50000000	06:52:03
0.0494	147.72000000	06:51:57
0.0494	490.16000000	06:51:52
0.0494	729.14000000	06:51:52
0.0497	681.11000000	06:51:45
0.0497	657.63000000	06:51:45
0.0496	568.98000000	06:51:26
0.0495	80.40000000	06:50:56
0.0495	110.50000000	06:50:51
0.0497	167.90000000	06:50:35
0.0497	125.00000000	06:50:09
0.0497	90.00000000	06:49:48
0.0495	192.50000000	06:49:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.07%	Volume 5,008,260
Hoog 0.0547	Laag 0.0475
7 Dagen
Verandering -11.37%	Volume 28,323,544
Hoog 0.0574	Laag 0.0475
30 Dagen
Verandering -24.69%	Volume 120,266,692
Hoog 0.0691	Laag 0.0475