KTA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0717	1394.70000000	01:48:54
0.0714	1394.70000000	01:48:50
0.0713	87.20000000	01:48:39
0.0713	1000.00000000	01:48:39
0.0720	1297.40000000	01:47:25
0.0718	89.20000000	01:47:25
0.0714	1401.50000000	01:46:15
0.0714	1397.60000000	01:45:49
0.0712	961.20000000	01:45:43
0.0713	2550.00000000	01:45:43
0.0719	361.10000000	01:45:23
0.0716	1025.50000000	01:45:23
0.0719	1386.60000000	01:44:17
0.0717	4850.80000000	01:44:17
0.0714	716.40000000	01:44:13
0.0714	694.40000000	01:44:12
0.0714	2100.80000000	01:44:12
0.0714	1397.60000000	01:44:06
0.0713	1000.00000000	01:43:38
0.0716	2086.70000000	01:42:57
0.0715	2097.90000000	01:42:56
0.0714	1409.80000000	01:42:56
0.0714	525.30000000	01:42:28
0.0714	1235.90000000	01:42:14
0.0714	89.20000000	01:42:14
0.0714	672.50000000	01:41:53
0.0716	1317.20000000	01:41:36
0.0716	81.40000000	01:41:35
0.0716	247.20000000	01:41:34
0.0715	2550.00000000	01:41:34
0.0714	1000.00000000	01:41:29
0.0714	1896.70000000	01:41:29
0.0716	491.40000000	01:40:44
0.0716	895.00000000	01:40:44
0.0714	1410.80000000	01:40:42
0.0715	656.20000000	01:40:11
0.0715	738.50000000	01:40:11
0.0715	2097.90000000	01:40:10
0.0716	684.70000000	01:40:10
0.0716	2095.00000000	01:40:10
0.0714	81.40000000	01:40:10
0.0714	81.30000000	01:40:04
0.0722	5478.90000000	01:39:35
0.0720	119.40000000	01:39:32
0.0718	4041.20000000	01:39:29
0.0714	1537.60000000	01:39:28
0.0712	3511.20000000	01:39:26
0.0715	1631.00000000	01:39:18
0.0715	747.30000000	01:39:03
0.0717	2550.00000000	01:39:00
0.0717	2550.00000000	01:39:00
0.0713	1665.50000000	01:38:55
0.0716	666.60000000	01:38:53
0.0715	1631.70000000	01:38:44
0.0716	594.40000000	01:38:26
0.0716	119.40000000	01:38:18
0.0717	563.30000000	01:38:08
0.0717	515.20000000	01:38:07
0.0717	563.30000000	01:38:07
0.0718	514.80000000	01:37:55
0.0716	417.60000000	01:37:55
0.0719	144.50000000	01:37:50
0.0717	118.40000000	01:37:49
0.0716	898.10000000	01:37:49
0.0715	228.90000000	01:37:49
0.0715	1398.60000000	01:37:48
0.0717	514.80000000	01:37:40
0.0716	941.60000000	01:37:23
0.0717	2550.00000000	01:37:23
0.0716	1027.70000000	01:37:19
0.0717	1392.80000000	01:37:05
0.0717	48.10000000	01:37:04
0.0716	2095.00000000	01:37:04
0.0716	2550.00000000	01:37:04
0.0716	901.30000000	01:37:04
0.0717	245.20000000	01:37:02
0.0716	2550.00000000	01:37:02
0.0716	519.00000000	01:36:56
0.0719	1157.70000000	01:36:44
0.0716	1627.80000000	01:36:43
0.0715	1154.90000000	01:36:42
0.0717	2550.00000000	01:36:33
0.0716	2550.00000000	01:36:33
0.0716	595.60000000	01:36:32
0.0716	666.60000000	01:36:23
0.0717	518.40000000	01:36:11
0.0716	899.40000000	01:35:51
0.0715	1154.90000000	01:35:41
0.0718	461.50000000	01:35:41
0.0717	2331.80000000	01:35:41
0.0716	2491.60000000	01:35:21
0.0716	1000.00000000	01:35:21
0.0716	442.70000000	01:35:18
0.0717	442.80000000	01:35:11
0.0719	697.40000000	01:35:09
0.0719	2086.20000000	01:35:09
0.0718	748.00000000	01:35:09
0.0717	646.70000000	01:35:09
0.0716	695.00000000	01:35:08
0.0718	5567.20000000	01:34:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.14%	Volume 2,783,682
Hoog 0.0768	Laag 0.0709
7 Dagen
Verandering -4.65%	Volume 41,736,574
Hoog 0.0971	Laag 0.0669
30 Dagen
Verandering -28.30%	Volume 150,450,695
Hoog 0.1113	Laag 0.0530