KTA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0732	739.70000000	08:41:23
0.0731	2000.00000000	08:41:23
0.0728	2327.10000000	08:38:52
0.0730	274.40000000	08:38:52
0.0731	3924.00000000	08:22:54
0.0729	1551.70000000	08:22:54
0.0730	1370.80000000	08:14:15
0.0732	900.00000000	08:00:59
0.0728	1048.10000000	07:42:50
0.0728	1689.70000000	07:42:50
0.0728	2743.40000000	07:42:49
0.0728	2737.80000000	07:42:47
0.0728	2749.10000000	07:42:47
0.0733	67.50000000	07:41:08
0.0728	1116.50000000	07:40:29
0.0728	2000.00000000	07:40:29
0.0728	31.50000000	07:40:29
0.0732	13.50000000	07:25:31
0.0731	2735.90000000	07:10:01
0.0730	1369.90000000	06:57:42
0.0727	5343.00000000	06:56:45
0.0730	31.50000000	06:56:45
0.0731	379.50000000	06:56:45
0.0732	661.00000000	06:46:02
0.0732	282.00000000	06:46:01
0.0734	31.30000000	06:41:49
0.0737	2940.00000000	06:25:15
0.0734	55.80000000	06:13:08
0.0732	4.10000000	05:56:54
0.0732	275.00000000	05:36:32
0.0732	69.00000000	05:36:10
0.0740	7148.10000000	05:35:41
0.0739	3000.00000000	05:35:41
0.0739	168.10000000	05:26:03
0.0733	2.60000000	05:22:03
0.0742	184.10000000	05:21:52
0.0741	31.30000000	05:21:52
0.0741	18.40000000	05:21:52
0.0740	271.80000000	05:21:52
0.0735	3.80000000	05:21:52
0.0734	3000.00000000	05:21:52
0.0733	202.70000000	05:21:52
0.0732	1000.00000000	05:21:52
0.0739	4.20000000	04:44:37
0.0731	721.00000000	04:38:20
0.0731	2000.00000000	04:38:20
0.0732	1278.20000000	04:34:43
0.0730	138.40000000	04:34:04
0.0731	2055.70000000	04:28:35
0.0731	684.00000000	04:28:35
0.0732	1404.00000000	04:28:30
0.0732	750.90000000	04:28:29
0.0731	653.20000000	04:28:29
0.0731	1403.40000000	04:28:28
0.0732	683.10000000	04:28:27
0.0732	6625.50000000	04:28:14
0.0731	1586.30000000	04:28:07
0.0732	1404.00000000	04:28:05
0.0732	1403.20000000	04:28:04
0.0731	1367.90000000	04:28:02
0.0730	315.20000000	04:27:33
0.0731	2031.10000000	04:27:20
0.0732	2940.00000000	04:27:20
0.0730	2940.00000000	04:26:31
0.0738	3326.50000000	04:26:30
0.0737	26.20000000	04:26:30
0.0737	31.50000000	04:26:30
0.0731	2000.00000000	04:25:02
0.0732	2940.00000000	04:25:02
0.0730	1296.70000000	04:24:25
0.0729	12.10000000	04:24:25
0.0729	2000.00000000	04:24:25
0.0730	684.90000000	04:24:24
0.0730	31.50000000	04:24:24
0.0730	1407.90000000	04:23:24
0.0733	1374.70000000	04:23:20
0.0733	31.60000000	04:23:20
0.0726	939.40000000	04:21:58
0.0726	465.20000000	04:21:58
0.0726	31.60000000	04:20:50
0.0730	2940.00000000	04:17:23
0.0728	1263.00000000	04:16:34
0.0731	176.70000000	04:14:51
0.0730	967.90000000	04:13:48
0.0729	1094.90000000	04:13:35
0.0729	274.80000000	04:13:35
0.0731	1000.00000000	04:13:33
0.0732	2940.00000000	04:13:33
0.0730	2039.80000000	04:12:18
0.0729	26.30000000	04:12:17
0.0731	2040.30000000	04:11:29
0.0725	1426.60000000	03:46:06
0.0725	1425.30000000	03:45:53
0.0725	694.80000000	03:44:53
0.0726	1423.30000000	03:32:43
0.0723	32000.00000000	03:22:03
0.0726	1305.60000000	03:21:58
0.0727	1163.10000000	03:20:47
0.0727	254.80000000	03:20:47
0.0734	31.30000000	03:20:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 1,940,777
Hoog 0.0747	Laag 0.0694
7 Dagen
Verandering +8.12%	Volume 13,737,604
Hoog 0.0749	Laag 0.0652
30 Dagen
Verandering -19.74%	Volume 104,346,818
Hoog 0.0933	Laag 0.0625