KTA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0715	11145.05152000	16:06:13
0.0714	1021.33000000	16:00:17
0.0714	701.02869000	15:49:20
0.0714	1447.24556000	15:49:15
0.0715	808.67696000	15:38:04
0.0714	2100.84034000	15:36:07
0.0713	5833.71423000	15:21:14
0.0713	12622.97085000	15:21:14
0.0714	2129.23692000	15:21:14
0.0719	3477.62276000	15:17:05
0.0718	12331.46935000	15:17:05
0.0717	5056.48044000	15:17:05
0.0716	2001.97313000	15:17:05
0.0714	4245.08923000	14:25:20
0.0714	504.91077000	14:25:20
0.0714	26.60200000	14:19:47
0.0714	213.48226000	13:03:15
0.0715	1786.51774000	13:03:15
0.0715	753.90991000	12:58:47
0.0716	339.55609000	12:58:47
0.0716	1500.00000000	12:52:26
0.0720	137.51388000	12:31:26
0.0716	1677.33558000	12:07:56
0.0716	2285.30642000	12:07:56
0.0720	4854.81527000	11:52:02
0.0719	333.00000000	11:52:02
0.0720	27.50138000	11:50:15
0.0717	333.00000000	11:49:43
0.0719	54.57162000	11:34:37
0.0720	1851.16623000	11:28:50
0.0718	11977.50716000	11:27:29
0.0717	1255.63353000	11:27:27
0.0717	2026.87262000	11:27:26
0.0717	1927.41228000	11:27:26
0.0717	1840.99055000	11:27:26
0.0719	1442.57700000	10:32:37
0.0720	277.77777000	10:29:04
0.0719	665.41363000	09:57:32
0.0718	175.21700000	09:45:59
0.0721	899.32911000	09:37:26
0.0722	2428.67105000	09:37:26
0.0722	2170.74365000	09:37:25
0.0722	417.45152000	09:33:47
0.0721	2145.74707000	09:33:11
0.0721	180.30000000	09:33:11
0.0722	589.05817000	09:33:11
0.0722	157.30679000	09:33:01
0.0721	181.31000000	09:33:01
0.0721	742.30236000	09:29:44
0.0718	231.52700000	09:07:00
0.0720	231.52700000	08:53:46
0.0720	807.65799000	08:51:06
0.0718	807.65800000	08:50:13
0.0719	10634.35518000	08:25:56
0.0719	1907.80942000	08:25:46
0.0719	2176.16208000	08:24:59
0.0719	421.39003000	08:24:58
0.0719	1710.96629000	08:24:58
0.0718	284.47722000	08:24:33
0.0718	27.12234000	07:37:24
0.0717	1779.84134000	07:37:24
0.0715	1863.46089000	07:31:03
0.0718	170.65848000	07:19:53
0.0716	376.29461000	07:07:15
0.0716	702.00338000	07:07:15
0.0716	1018.08494000	06:58:12
0.0717	139.27196000	06:58:12
0.0716	432.11346000	06:58:05
0.0716	139.46648000	06:58:05
0.0715	1281.63080000	06:57:55
0.0717	701.98934000	06:57:27
0.0717	292.91210000	06:57:27
0.0717	1199.54003000	06:57:27
0.0719	269.03472000	06:36:55
0.0720	45.60000000	06:31:46
0.0715	827.44121000	06:29:44
0.0713	304.53603000	06:17:54
0.0713	699.73100000	05:42:07
0.0718	10340.62159000	05:25:40
0.0717	1324.90379000	05:25:40
0.0716	1651.01631000	05:25:40
0.0717	181.31000000	05:14:19
0.0716	105.77038000	05:09:59
0.0717	2318.60328000	05:05:09
0.0717	1281.83915000	05:05:03
0.0717	2249.34521000	05:05:02
0.0714	349.02669000	04:28:35
0.0716	528.25261000	03:57:30
0.0715	671.20705000	03:57:23
0.0716	771.99593000	03:57:23
0.0717	262.45910000	02:30:11
0.0716	925.30565000	02:25:19
0.0716	644.27325000	02:23:48
0.0716	857.82172000	02:23:48
0.0718	348.18942000	02:02:18
0.0713	857.39720000	01:53:58
0.0718	694.77000000	01:53:53
0.0718	857.82269000	01:53:53
0.0718	857.39378000	01:53:53
0.0718	857.82172000	01:53:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.56%	Volume 1,328,440
Hoog 0.0724	Laag 0.0691
7 Dagen
Verandering +4.53%	Volume 13,718,357
Hoog 0.0790	Laag 0.0651
30 Dagen
Verandering -13.02%	Volume 60,776,842
Hoog 0.0961	Laag 0.0617