KTA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0704	115.10791000	12:51:38
0.0691	1000.00000000	12:50:54
0.0690	1000.00000000	12:50:54
0.0690	333.28116000	12:50:32
0.0690	395.07728000	12:50:32
0.0690	135.03913000	12:49:46
0.0693	82.68975000	12:48:39
0.0690	920.86956000	12:47:40
0.0693	440.00288000	12:47:21
0.0691	1103.66279000	12:47:07
0.0693	1000.46332000	12:47:05
0.0693	1594.99320000	12:47:05
0.0693	1835.54348000	12:47:05
0.0691	330.97655000	12:47:04
0.0694	379.25072000	12:46:29
0.0697	235.41452000	12:45:07
0.0697	1000.00000000	12:45:04
0.0698	710.22727000	12:45:04
0.0701	103.22557000	12:44:24
0.0704	241.42431000	12:40:27
0.0704	415.70431000	12:40:27
0.0704	1000.00000000	12:40:25
0.0702	1652.69010000	12:40:19
0.0704	90.06193000	12:38:06
0.0707	8376.76293000	12:23:16
0.0707	5100.00000000	12:15:01
0.0707	1800.96510000	12:15:01
0.0708	88.62022000	12:13:57
0.0708	1638.59507000	12:13:48
0.0710	162.37003000	12:13:21
0.0701	641.55585000	12:09:09
0.0702	2218.32157000	12:09:09
0.0702	2335.84281000	12:09:09
0.0702	117.52124000	12:09:09
0.0708	12610.56543000	12:09:09
0.0709	1000.00000000	12:09:09
0.0710	315.18823000	12:09:09
0.0710	27.61549000	11:50:15
0.0713	811.53155000	11:41:19
0.0712	1000.00000000	11:41:19
0.0711	1000.00000000	11:41:19
0.0710	2434.96504000	11:37:05
0.0708	363.01105000	11:34:52
0.0707	1278.07131000	11:34:52
0.0707	1640.85045000	11:34:51
0.0707	1640.86749000	11:34:50
0.0707	1641.78111000	11:34:42
0.0707	1744.30894000	11:34:39
0.0707	365.88805000	11:32:38
0.0707	1456.51499000	11:32:38
0.0711	1896.64303000	11:18:22
0.0711	1807.70218000	11:18:22
0.0711	1541.05601000	11:18:16
0.0715	1627.33085000	11:16:12
0.0712	1350.91937000	11:16:11
0.0713	1000.00000000	11:16:07
0.0713	1670.96396000	11:16:07
0.0709	1877.08623000	11:16:04
0.0709	960.04820000	11:16:04
0.0713	1000.00000000	11:15:50
0.0710	1000.00000000	11:15:30
0.0706	563.08215000	11:13:57
0.0703	1543.28350000	10:57:05
0.0701	1000.00000000	10:56:34
0.0701	1183.65530000	10:56:34
0.0706	909.06384000	10:53:43
0.0707	1350.91937000	10:50:41
0.0705	449.02055000	10:43:52
0.0706	1404.75960000	10:43:52
0.0706	1000.00000000	10:43:52
0.0706	207.55985000	10:43:52
0.0711	1000.00000000	10:32:24
0.0711	1641.91060000	10:32:24
0.0711	1000.00000000	10:32:23
0.0711	1893.87556000	10:32:15
0.0711	1502.41697000	10:32:06
0.0712	3367.97658000	10:32:05
0.0704	4080.02200000	09:58:05
0.0708	177.33651000	09:56:15
0.0706	2270.25133000	09:53:45
0.0709	108.40000000	09:52:54
0.0708	1000.00000000	09:52:54
0.0706	196.93707000	09:52:54
0.0706	1108.40000000	09:52:54
0.0712	1305.33707000	09:45:05
0.0712	5100.00000000	09:45:05
0.0712	1310.26277000	09:45:01
0.0711	205.57362000	09:43:11
0.0711	1108.30000000	09:43:11
0.0709	697.59154000	09:43:09
0.0714	1682.20656000	09:40:53
0.0714	21257.81338000	09:32:17
0.0714	1965.24883000	09:32:17
0.0714	6006.59388000	09:32:01
0.0715	1660.31170000	09:32:01
0.0717	1659.26261000	09:30:28
0.0718	0.39770000	09:12:41
0.0716	1000.00000000	09:12:41
0.0715	1000.00000000	09:12:41
0.0714	5032.60230000	09:12:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -10.55%	Volume 1,575,809
Hoog 0.0806	Laag 0.0690
7 Dagen
Verandering +1.44%	Volume 16,191,367
Hoog 0.0985	Laag 0.0666
30 Dagen
Verandering -31.85%	Volume 69,679,167
Hoog 0.1139	Laag 0.0538