KERNEL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03503	2855.51113000	21:27:59
0.03476	2876.86996000	19:17:43
0.03467	2883.25009000	16:20:53
0.03464	2886.83602000	16:03:21
0.03461	2878.00470000	14:57:06
0.03470	708.28461000	14:55:31
0.03475	708.28461000	14:27:23
0.03467	1500.00000000	14:26:11
0.03469	2882.64879000	14:26:11
0.03469	308.06078000	14:26:11
0.03485	2869.44045000	13:46:14
0.03486	2868.61732000	13:27:31
0.03495	320.35614000	12:51:05
0.03495	2861.15637000	12:51:05
0.03500	2857.13793000	12:49:33
0.03480	300.44622000	12:47:07
0.03478	2481.52620000	12:47:07
0.03474	2878.52619000	12:47:07
0.03462	2888.41168000	12:13:01
0.03469	7802.71295000	12:03:54
0.03460	248.85529000	11:44:10
0.03449	300.92381000	10:36:47
0.03437	325.90614000	08:14:31
0.03437	2909.51411000	08:14:31
0.03425	11403.04102000	07:35:53
0.03420	308.97190000	06:46:09
0.03419	2923.25592000	05:47:07
0.03419	2922.04841000	05:46:35
0.03419	455.75645000	05:46:27
0.03420	2481.52620000	05:46:25
0.03431	9610.30403000	05:42:02
0.03436	1610.07262000	05:42:02
0.03436	1300.00000000	05:42:02
0.03429	1350.00000000	05:42:02
0.03429	16012.44922000	05:42:02
0.03427	2476.40715000	05:42:02
0.03424	310.30108000	05:42:02
0.03427	636.67578000	04:37:04
0.03428	2276.06971000	04:37:04
0.03438	2908.66783000	04:06:15
0.03428	2276.02463000	02:38:19
0.03427	320.27217000	02:38:19
0.03401	5111.18490000	02:30:01
0.03395	2476.36207000	01:04:39
0.03394	2946.37595000	01:03:33
0.03387	2952.16010000	00:45:40
0.03392	2950.29101000	23:56:48
0.03397	2943.77391000	23:55:38
0.03352	2508.08297000	21:56:56
0.03350	2967.16079000	21:56:56
0.03365	12720.00015000	21:41:46
0.03365	310.06085000	21:41:46
0.03367	2969.93900000	21:41:46
0.03376	2962.96296000	20:57:01
0.03356	2508.08297000	20:34:16
0.03360	2964.63772000	20:27:34
0.03375	1823.48501000	19:43:02
0.03384	2955.08274000	19:42:15
0.03384	2003.57742000	19:42:15
0.03388	2484.34642000	19:36:24
0.03359	2977.07651000	19:03:36
0.03359	6920.76138000	19:03:36
0.03366	2970.88532000	19:00:58
0.03344	120.00736000	17:51:33
0.03345	2484.34642000	17:51:33
0.03346	316.76224000	17:51:33
0.03347	2987.75022000	17:51:33
0.03347	2982.01702000	17:36:05
0.03347	6073.50492000	17:36:05
0.03349	14929.82979000	17:32:18
0.03348	315.73137000	17:32:18
0.03347	2482.81570000	17:32:18
0.03345	2989.53662000	17:32:18
0.03308	171.43288000	15:45:24
0.03260	2827.33408000	14:38:18
0.03266	257.76484000	14:08:42
0.03265	340.48504000	12:30:19
0.03266	1116.46288000	12:30:11
0.03266	2900.02843000	12:30:11
0.03277	3050.57396000	12:30:03
0.03278	156.37065000	12:30:03
0.03278	176.64839000	12:30:01
0.03263	253.49881000	08:11:00
0.03258	2358.18695000	08:02:57
0.03260	2482.81570000	07:32:50
0.03264	344.17134000	07:32:50
0.03268	8603.54848000	07:06:39
0.03262	2481.24523000	07:06:39
0.03258	15346.83855000	07:06:11
0.03259	329.24210000	07:06:11
0.03259	2481.24523000	07:06:11
0.03260	334.12865000	07:06:11
0.03264	3063.71231000	07:06:09
0.03259	3068.42589000	07:03:02
0.03244	9006.96089000	01:44:17
0.03276	336.89717000	00:37:20
0.03276	3052.50305000	00:37:20
0.03279	4546.42004000	22:36:39
0.03276	3034.32801000	22:35:59
0.03296	4281.37920000	21:10:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.04%	Volume 154,839
Hoog 0.03503	Laag 0.03350
7 Dagen
Verandering +5.16%	Volume 1,020,054
Hoog 0.03503	Laag 0.03135
30 Dagen
Verandering +26.01%	Volume 7,259,947
Hoog 0.04220	Laag 0.02762