KERNEL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03029	1500.00000000	15:09:59
0.03017	2990.14909000	12:22:53
0.03026	2943.76197000	12:22:52
0.03026	363.06706000	12:22:52
0.02999	352.47673000	12:22:22
0.02998	6554.06091000	12:22:22
0.02998	3334.43896000	12:22:22
0.03052	2538.33725000	01:16:31
0.03061	3266.52239000	00:01:42
0.03124	2887.73377000	00:00:19
0.03071	3256.26831000	23:16:25
0.03098	3227.88896000	15:47:31
0.03089	3235.67497000	15:29:09
0.03079	1103.56341000	15:28:59
0.03077	1556.22482000	15:24:03
0.03021	388.50892000	10:39:58
0.03016	218.38653000	09:56:17
0.03062	237.31895000	08:50:59
0.03054	3274.39423000	08:11:46
0.03056	1158.47564000	08:09:37
0.03057	3271.18089000	08:08:15
0.03073	1288.97121000	08:05:38
0.03110	1350.00000000	08:01:27
0.03109	694.09155000	08:01:27
0.03098	982.22584000	08:00:57
0.03109	3216.46831000	08:00:43
0.03111	351.94047000	07:59:41
0.03123	1500.00000000	07:59:35
0.03123	1350.00000000	07:59:35
0.03135	420.56596000	07:57:17
0.03148	1317.83922000	07:54:33
0.03148	1350.00000000	07:54:33
0.03181	1350.00000000	07:50:17
0.03179	1798.23800000	07:49:42
0.03173	1350.00000000	07:49:42
0.03259	1323.19385000	07:47:35
0.03258	941.28942000	07:47:35
0.03250	3076.92307000	07:46:13
0.03348	134.82776000	07:42:38
0.03348	1500.00000000	07:42:38
0.03347	1350.00000000	07:42:38
0.03340	1350.00000000	07:42:29
0.03405	2936.85756000	07:41:29
0.03408	1000.00000000	07:41:25
0.03409	1000.00000000	07:41:23
0.03505	884.35378000	07:41:06
0.03505	2003.37999000	07:41:05
0.03506	1514.99999000	07:41:04
0.03578	7757.35362000	07:38:29
0.03580	2481.66949000	07:38:29
0.03659	1266.19509000	07:37:48
0.03659	1500.00000000	07:37:48
0.03546	1370.23842000	07:36:11
0.03563	206.41504000	07:35:00
0.03487	1408.40172000	07:34:03
0.03489	1370.23842000	07:34:03
0.03649	2766.19509000	07:32:45
0.03769	1350.00000000	07:31:38
0.03831	1350.00000000	07:31:07
0.03827	1350.00000000	07:31:07
0.03929	2545.17688000	07:30:55
0.03816	2617.73432000	07:30:13
0.03775	1977.51699000	07:30:13
0.03815	2006.05187000	07:30:05
0.03817	2619.85852000	07:30:00
0.03793	1080.00000000	07:29:57
0.03695	1350.00000000	07:28:17
0.03693	2918.20162000	07:26:59
0.03765	794.11765000	07:26:58
0.03674	1644.18465000	07:26:50
0.03674	709.51293000	07:26:50
0.03674	2738.22562000	07:26:50
0.03674	282.15971000	07:26:50
0.03674	5902.43006000	07:26:50
0.03667	1939.57220000	07:26:50
0.03666	7308.09344000	07:26:50
0.03635	1500.00000000	07:26:49
0.03595	1000.00000000	07:26:44
0.03468	312.01861000	07:26:13
0.03458	2905.71426000	07:26:13
0.03458	2891.84499000	07:26:13
0.03326	3006.61455000	07:25:30
0.03303	3027.55071000	07:25:19
0.03276	3052.50305000	07:24:59
0.03281	3042.45714000	07:24:01
0.03298	3031.28348000	07:21:44
0.03175	3137.74709000	06:46:26
0.03171	2798.06493000	06:07:24
0.03174	356.50920000	06:07:24
0.03173	3014.48374000	05:47:48
0.02854	248.26268000	06:33:25
0.02850	3508.77192000	05:18:15
0.02921	15086.72054000	03:22:27
0.02934	1268.91134000	23:19:21
0.02934	441.47769000	23:19:21
0.02976	3355.70469000	20:13:53
0.03005	357.56942000	05:35:23
0.03105	3213.97456000	05:55:00
0.03158	154.97922000	13:01:23
0.03177	1985.18340000	11:25:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.56%	Volume 39,110
Hoog 0.03124	Laag 0.02998
7 Dagen
Verandering -8.04%	Volume 254,566
Hoog 0.03929	Laag 0.02850
30 Dagen
Verandering -27.10%	Volume 5,019,742
Hoog 0.04176	Laag 0.02850