KERNEL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04033	682.23900000	18:46:24
0.04018	192.61090000	17:00:58
0.04019	302.77825000	17:00:58
0.04018	697.71698000	16:30:58
0.04018	4977.60079000	16:03:21
0.04016	895.00024000	15:30:59
0.04016	4961.50916000	14:57:06
0.04029	2790.84890000	14:55:31
0.04024	1300.00000000	14:26:11
0.04025	4968.94409000	14:26:11
0.04026	308.56399000	14:26:11
0.04036	790.83052000	14:00:59
0.04046	4945.59841000	13:46:14
0.04043	2162.47667000	13:27:31
0.04043	2781.89910000	13:27:31
0.04036	4955.40138000	13:12:25
0.04043	223.04857000	13:01:43
0.04043	313.61770000	13:01:43
0.04052	715.05798000	12:52:03
0.04056	310.29187000	12:51:05
0.04056	4928.08901000	12:51:05
0.04061	317.42272000	12:49:34
0.04061	4924.89534000	12:49:34
0.04042	20758.99047000	12:47:07
0.04033	4959.08752000	12:47:07
0.04025	720.03229000	12:43:18
0.04022	205.93989000	12:33:54
0.04016	295.37398000	12:32:04
0.04016	322.04925000	12:32:04
0.04011	414.73593000	12:31:06
0.04031	659.60358000	12:01:01
0.04034	11561.10188000	11:59:48
0.04026	3205.66320000	11:51:31
0.04025	2794.33680000	11:51:31
0.04023	1558.64016000	11:45:34
0.04022	3411.53876000	11:45:34
0.04015	477.58157000	11:31:21
0.03989	600.35870000	11:00:58
0.04003	3695.70894000	10:53:34
0.04002	4997.50124000	10:53:34
0.04005	5000.00000000	10:38:31
0.04004	4995.00499000	10:36:47
0.04003	249.54116000	10:33:35
0.03999	815.56795000	10:01:23
0.04003	4991.26528000	09:23:21
0.03993	4635.26844000	09:18:32
0.03989	250.45335000	09:12:02
0.03989	250.45335000	09:11:02
0.03987	3678.32958000	08:14:31
0.03986	2821.67042000	08:14:31
0.03987	3678.32958000	08:12:31
0.03986	2821.67042000	08:12:31
0.03995	1354.72013000	08:04:13
0.03993	49.58928000	07:50:00
0.03976	4131.77344000	07:02:09
0.03963	824.30100000	07:01:31
0.03983	314.68981000	07:01:28
0.03982	314.68981000	07:01:28
0.03982	144.98995000	06:13:23
0.03983	144.95355000	06:13:22
0.03983	144.95355000	06:13:21
0.03982	144.98995000	06:13:08
0.03983	144.95355000	05:42:49
0.03983	144.95355000	05:42:48
0.03983	144.95355000	05:42:47
0.03982	144.98995000	05:42:44
0.03982	144.98995000	05:42:43
0.03989	1500.00000000	05:42:02
0.03989	1300.00000000	05:42:02
0.03975	302.10627000	05:42:02
0.03974	9022.84152000	05:42:02
0.03971	591.13797000	05:31:25
0.03970	2834.46711000	04:58:44
0.03984	5020.08032000	04:37:04
0.03992	5010.02004000	04:06:15
0.03988	4116.04010000	04:01:33
0.03977	977.76364000	03:31:18
0.03975	5027.65208000	03:05:31
0.03967	147.35443000	02:44:53
0.03960	5050.50505000	02:11:33
0.03963	145.68508000	02:04:23
0.03947	312.62050000	01:37:21
0.03940	5076.14213000	01:03:33
0.03940	326.02633000	01:03:33
0.03942	1347.24788000	01:01:23
0.03907	506.00738000	00:22:53
0.03918	763.63558000	00:17:04
0.03936	4876.85964000	23:56:48
0.03956	273.77635000	23:31:40
0.03905	1460.47116000	23:01:14
0.03889	4403.91004000	22:51:28
0.03877	743.81344000	22:32:02
0.03917	0.00094000	22:00:59
0.03900	309.22343000	22:00:59
0.03891	4225.64577000	21:56:56
0.03914	214.18242000	21:47:26
0.03915	214.12771000	21:47:25
0.03916	682.23953000	21:46:56
0.03911	3376.16276000	21:41:46
0.03911	1737.61888000	21:41:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.36%	Volume 292,051
Hoog 0.04061	Laag 0.03877
7 Dagen
Verandering +4.45%	Volume 1,248,052
Hoog 0.04061	Laag 0.03632
30 Dagen
Verandering +26.86%	Volume 8,295,740
Hoog 0.04952	Laag 0.03160