KNTQ/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16433	500.00000000	13:19:44
0.16433	500.00000000	13:19:44
0.16393	1042.93634000	13:19:07
0.16446	199.90403000	13:12:53
0.16477	316.03638000	13:12:51
0.16477	499.99999000	13:12:51
0.16477	284.89123000	13:12:51
0.16477	195.73953000	13:12:51
0.16348	50.00000000	13:12:01
0.16348	50.00000000	13:12:01
0.16342	50.00000000	13:11:59
0.16343	50.00000000	13:11:55
0.16343	50.00000000	13:11:55
0.16390	50.00000000	13:11:12
0.16390	50.00000000	13:11:12
0.16396	50.00000000	13:09:47
0.16396	50.00000000	13:09:47
0.16343	430.71752000	13:09:40
0.16343	819.62112000	13:09:40
0.16343	50.00000000	13:09:39
0.16457	50.00000000	13:05:24
0.16457	50.00000000	13:05:24
0.16376	207.49504000	13:05:17
0.16376	1102.13299000	13:05:17
0.16378	50.00000000	13:02:58
0.16378	50.00000000	13:02:57
0.16412	50.00000000	13:02:04
0.16412	50.00000000	13:02:04
0.16412	50.00000000	13:02:04
0.16412	50.00000000	13:02:04
0.16412	50.00000000	13:02:03
0.16412	50.00000000	13:02:03
0.16441	49.96250000	13:00:47
0.16441	50.00304000	13:00:45
0.16441	50.00000000	13:00:45
0.16441	50.00000000	13:00:45
0.16449	50.00000000	13:00:18
0.16449	49.99939000	13:00:18
0.16449	50.00000000	13:00:18
0.16449	50.00000000	13:00:18
0.16449	50.00000000	13:00:18
0.16449	49.99939000	13:00:18
0.16390	150.02556000	12:57:26
0.16479	255.33623000	12:56:06
0.16479	1041.82945000	12:56:06
0.16448	1299.45643000	12:51:29
0.16383	1051.52470000	12:24:18
0.16362	50.00000000	12:12:05
0.16370	50.00000000	12:09:16
0.16371	50.00000000	12:09:15
0.16371	50.00000000	12:09:15
0.16371	50.00000000	12:09:15
0.16398	50.00000000	12:09:00
0.16398	50.00000000	12:09:00
0.16381	1103.86703000	12:07:23
0.16382	45.71818000	11:59:58
0.16320	109.95854000	11:38:18
0.16338	240.78905000	11:38:16
0.16338	1052.02227000	11:38:16
0.16292	605.07049000	09:56:21
0.16365	50.00000000	09:43:17
0.16366	50.00000000	09:43:13
0.16366	50.00000000	09:43:13
0.16420	50.00000000	09:41:56
0.16442	50.00000000	09:40:57
0.16442	50.00000000	09:40:57
0.16488	50.00000000	09:40:34
0.16426	50.00000000	09:40:14
0.16426	50.00000000	09:40:13
0.16426	49.99939000	09:40:13
0.16426	49.99939000	09:40:12
0.16368	1103.75670000	09:38:57
0.16456	50.00000000	09:30:27
0.16456	49.99999000	09:30:27
0.16535	50.00000000	09:28:08
0.16531	50.00000000	09:24:44
0.16522	50.00000000	09:22:24
0.16522	49.99999000	09:22:24
0.16529	50.00000000	09:18:12
0.16464	216.19391000	09:10:01
0.16464	216.19351000	09:10:01
0.16527	605.07049000	09:09:25
0.16566	50.10261000	09:04:15
0.16575	50.00000000	09:04:06
0.16500	148.88041000	09:03:25
0.16500	1040.63686000	09:03:25
0.16500	50.00000000	09:03:25
0.16500	50.00000000	09:03:25
0.16609	49.99999000	08:49:18
0.16609	50.00000000	08:49:18
0.16506	50.00000000	08:47:21
0.16618	50.00000000	08:45:20
0.16606	49.99999000	08:40:28
0.16518	50.00000000	08:40:11
0.16518	50.00000000	08:40:11
0.16561	199.01452000	08:09:46
0.16561	199.54938000	08:09:46
0.16561	199.01394000	08:09:46
0.16542	50.00000000	06:51:41
0.16542	50.00000000	06:51:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.47%	Volume 205,819
Hoog 0.17801	Laag 0.15882
7 Dagen
Verandering -0.65%	Volume 968,032
Hoog 0.17801	Laag 0.14118
30 Dagen
Verandering +91.68%	Volume 13,911,165
Hoog 0.23289	Laag 0.08208