KNTQ/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.26222	725.04004000	00:11:07
0.26139	321.22616000	00:08:25
0.26139	523.90331000	00:08:25
0.26090	71.28440000	23:49:30
0.26153	231.99664000	23:48:36
0.26153	604.67187000	23:48:36
0.26202	372.46002000	23:42:52
0.26022	62.32731000	23:13:03
0.26022	788.13143000	23:13:03
0.26062	262.82061000	23:11:58
0.26062	589.93021000	23:11:58
0.26079	118.85386000	23:11:47
0.26099	592.17066000	23:11:32
0.26051	179.83263000	23:04:20
0.26117	255.89253000	22:55:22
0.26043	178.67584000	22:36:34
0.26024	93.80837000	22:26:16
0.25992	838.60542000	22:24:11
0.25949	222.28343000	22:05:15
0.25913	242.84279000	22:03:06
0.25890	248.57193000	21:59:52
0.25885	847.59827000	21:59:52
0.25793	319.78222000	21:51:31
0.25849	165.77995000	21:49:39
0.25823	55.54662000	21:46:02
0.25813	27.47937000	21:37:22
0.25813	123.83212000	21:37:12
0.25813	123.83212000	21:37:12
0.25702	240.14381000	21:15:55
0.25702	616.74865000	21:15:55
0.25703	234.84806000	21:15:50
0.25703	618.66704000	21:15:50
0.25703	240.65207000	21:15:45
0.25703	620.60759000	21:15:45
0.25706	622.52700000	21:15:16
0.25707	617.44925000	21:15:02
0.25550	859.13198000	20:54:37
0.25660	25.98095000	20:20:42
0.25677	57.00559000	20:17:16
0.25677	55.06202000	20:17:09
0.25675	235.45698000	20:17:09
0.25675	621.10854000	20:17:09
0.25680	97.04968000	20:17:04
0.25692	175.30477000	20:16:53
0.25692	222.95150000	20:16:53
0.25692	467.48053000	20:16:53
0.25785	15.00000000	20:16:48
0.25791	33.93977000	19:46:03
0.25792	860.65071000	19:45:02
0.25826	179.77404000	19:44:23
0.25897	202.38097000	19:41:30
0.25897	460.51048000	19:41:30
0.25897	847.90358000	19:41:25
0.25903	352.80585000	19:41:20
0.25914	115.51051000	19:41:16
0.25914	115.51014000	19:41:16
0.25914	115.45275000	19:41:16
0.25899	653.32357000	19:41:15
0.25899	204.06689000	19:41:15
0.26006	151.84226000	19:41:04
0.26009	18.04657000	19:40:52
0.26061	255.14350000	19:19:16
0.26061	596.14540000	19:19:16
0.26241	207.31436000	18:52:14
0.26199	76.33879000	18:46:51
0.26200	125.64971000	18:45:20
0.25977	845.11741000	16:36:46
0.25980	854.58301000	16:36:41
0.25978	845.26344000	16:36:36
0.25976	854.75544000	16:36:31
0.26013	632.80496000	16:01:57
0.26031	208.30857000	16:01:52
0.26031	635.67983000	16:01:52
0.26078	65.46494000	15:50:24
0.26086	843.16724000	15:37:55
0.26121	349.57575000	15:23:27
0.26121	349.57575000	15:23:27
0.26129	596.25989000	15:09:33
0.26246	837.38623000	15:05:59
0.26240	834.38781000	15:05:52
0.26153	353.90043000	14:53:38
0.26151	238.09992000	14:53:33
0.26151	596.07588000	14:53:33
0.26317	228.95165000	14:33:19
0.26191	1938.34250000	14:33:19
0.26214	61.65750000	14:33:19
0.26214	776.05312000	14:33:19
0.26308	223.94688000	14:33:19
0.26317	228.95165000	14:33:19
0.26441	949.34965000	14:33:04
0.26441	589.32154000	14:33:04
0.26543	591.31807000	14:30:26
0.26451	142.42190000	14:29:55
0.26475	595.04359000	14:29:53
0.26460	33.55704000	14:29:46
0.26606	337.92583000	14:26:27
0.26595	227.54485000	14:26:22
0.26595	597.10908000	14:26:22
0.26478	105.44650000	14:25:57
0.26499	132.10195000	14:23:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.12%	Volume 100,569
Hoog 0.28402	Laag 0.25550
7 Dagen
Verandering -21.30%	Volume 1,090,630
Hoog 0.33576	Laag 0.25060
30 Dagen
Verandering +13.60%	Volume 4,688,316
Hoog 0.41613	Laag 0.23082