KNTQ/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09742	307.94498000	07:01:12
0.09772	75.13400000	12:39:40
0.09839	1595.83600000	07:12:07
0.10000	20.00000000	23:56:38
0.10030	1014.45700000	19:56:54
0.10035	1016.92400000	19:55:20
0.10274	776.76231000	16:54:48
0.10266	2118.71109000	16:54:48
0.10361	1930.31560000	16:22:32
0.10488	196.64065000	00:59:08
0.10241	1716.88556000	00:57:19
0.10227	84.66819000	18:13:39
0.10533	474.69856000	15:21:23
0.10611	333.84978000	08:12:47
0.10604	2023.53074000	08:12:47
0.10789	1858.08967000	14:48:57
0.10944	177.00392000	06:09:30
0.10936	1963.92708000	06:09:30
0.10927	108.98585000	06:04:29
0.10926	321.48315000	06:04:29
0.10550	196.91011000	01:57:12
0.10830	800.00000000	12:44:13
0.10921	2.10600000	08:31:01
0.10921	1051.55040000	08:31:01
0.10921	2001.80521000	08:31:00
0.10921	1418.96668000	08:30:39
0.10921	103.90703000	07:19:39
0.10933	101.18397000	06:34:02
0.10950	205.09100000	02:56:28
0.11058	184.24366000	20:44:13
0.11057	124.56034000	20:44:13
0.11135	2511.09491000	14:59:26
0.11135	8948.07743000	14:59:26
0.11135	3539.94806000	14:59:26
0.11167	5457.99999000	14:59:26
0.11128	1918.05194000	14:59:26
0.11305	50.15480000	14:32:11
0.11306	15.00000000	14:29:06
0.11320	697.96700000	14:21:41
0.11643	84.41100000	07:28:16
0.11856	22.44671000	22:54:01
0.11858	291.38800000	19:48:19
0.11856	39.59600000	18:44:15
0.11853	1487.63966000	17:12:49
0.11854	300.80645000	17:12:49
0.11865	965.10233000	16:55:44
0.11858	1177.61468000	16:55:44
0.11852	20.67600000	16:16:32
0.11856	20.67600000	15:42:14
0.11852	22.44671000	13:07:48
0.11852	843.73945000	13:05:46
0.11871	47.23600000	09:18:38
0.11884	270.85431000	09:13:16
0.11876	20.67669000	09:13:16
0.11866	20.67669000	21:38:38
0.11889	871.36929000	14:57:14
0.12048	840.56217000	19:52:32
0.12047	321.48314000	19:52:32
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	15.00000000	14:43:46
0.12286	1507.69641000	14:43:46
0.12327	1759.88300000	14:43:46
0.12504	20.67600000	12:13:24
0.12487	7075.26399000	09:03:34
0.12503	1718.67467000	09:03:34
0.12505	1007.99618000	09:03:34
0.12506	321.48314000	09:03:34
0.12545	738.84271000	08:13:07
0.12545	1710.14222000	08:13:01
0.12545	2721.97897000	08:12:56
0.12545	1733.24255000	07:07:58
0.12580	90.93753000	05:54:45
0.12580	1710.82417000	05:54:40
0.12580	1703.69742000	05:54:40
0.12580	726.99999000	05:54:35
0.12580	15.00000000	05:54:33
0.12580	15.00000000	05:54:32
0.12580	15.00000000	05:54:32
0.12580	15.00000000	05:54:32
0.12580	15.00000000	05:54:32
0.12580	1730.35823000	05:54:14
0.12580	321.48314000	04:52:44
0.12627	5131.50027000	04:26:32
0.12627	183.51866000	04:26:32
0.12627	7912.44656000	04:26:32
0.12697	15.00000000	04:26:32
0.12697	15.00000000	04:26:31
0.12800	260.39062000	03:08:48
0.12800	55.07812000	03:08:48
0.12887	265.52914000	02:16:34
0.12887	15.00000000	02:16:30
0.12887	15.00000000	02:16:30
0.12887	15.00000000	02:16:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.99%	Volume 1,979
Hoog 0.09839	Laag 0.09742
7 Dagen
Verandering -17.97%	Volume 53,060
Hoog 0.11884	Laag 0.09742
30 Dagen
Verandering -44.14%	Volume 3,812,315
Hoog 0.17439	Laag 0.09742