KNTQ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.13137	625.69676000	09:56:56
0.13143	15.00000000	09:56:56
0.13149	529.00000000	09:56:56
0.13150	329.55400000	09:56:56
0.13283	329.55400000	09:48:15
0.13393	690.02200000	09:40:11
0.13393	10.60400000	09:40:10
0.13386	580.40460000	09:25:13
0.13383	15.00000000	09:25:13
0.13348	404.59540000	09:25:13
0.13353	8198.28384000	09:21:56
0.13368	1845.09616000	09:21:56
0.13378	606.00000000	09:21:56
0.13357	6447.18169000	09:20:45
0.13364	404.59540000	09:20:45
0.13374	1853.80291000	09:20:45
0.13386	697.00000000	09:20:45
0.13363	7634.97437000	09:18:59
0.13382	1827.66023000	09:18:59
0.13383	404.59540000	09:18:59
0.13398	782.00000000	09:18:59
0.13405	7625.76942000	09:18:02
0.13411	782.00000000	09:18:02
0.13414	1838.40280000	09:18:02
0.13415	402.97803000	09:18:02
0.13409	507.82400000	09:09:24
0.13403	15.00000000	09:09:24
0.13400	14.77500000	09:09:08
0.13389	785.00000000	09:06:48
0.13390	783.00000000	09:03:15
0.13097	807.57343000	08:21:24
0.13109	1879.34104000	08:21:24
0.13102	15.00000000	08:21:24
0.13057	807.57343000	08:21:24
0.13039	50.13559000	08:10:11
0.13039	15.00000000	08:10:11
0.13084	807.57343000	07:56:27
0.13083	3114.94965000	07:52:39
0.13085	632.00000000	07:52:39
0.13090	15.00000000	07:52:39
0.13097	1883.83655000	07:52:39
0.13098	809.19080000	07:52:39
0.13167	3104.98218000	07:39:04
0.13157	1519.98784000	07:39:04
0.13151	1879.55698000	07:39:04
0.13146	15.00000000	07:39:04
0.13150	115.14100000	07:32:13
0.13149	15.00000000	07:32:13
0.13151	32.83020000	07:31:19
0.13150	15.00000000	07:31:19
0.13167	4687.61053000	07:23:08
0.13158	1870.33063000	07:23:08
0.13157	15.00000000	07:23:08
0.13150	1519.29504000	07:23:08
0.13150	809.19080000	07:23:08
0.13137	50.42500000	07:04:13
0.13137	1899.78243000	07:04:02
0.13132	801.00000000	06:57:47
0.13022	1131.81667000	06:45:37
0.13022	401.10277000	06:45:37
0.12932	8726.83217000	06:45:03
0.12922	1927.99010000	06:45:03
0.12880	14.88000000	06:36:23
0.12863	1555.69383000	06:35:00
0.12814	732.80920000	06:02:35
0.12815	774.19080000	06:02:35
0.12855	1113.23414000	05:32:15
0.12820	6931.16050000	05:32:15
0.12812	1940.60536000	05:32:15
0.12810	15.00000000	05:32:15
0.12820	8071.52473000	05:32:07
0.12812	1913.47527000	05:32:07
0.12810	15.00000000	05:32:07
0.12808	1000.00000000	05:31:58
0.12604	496.63400000	23:10:06
0.12626	35.00000000	22:39:40
0.12639	387.39909000	22:03:15
0.12638	109.28891000	22:03:15
0.12614	5627.72807000	21:54:57
0.12616	15.00000000	21:54:57
0.12618	835.00000000	21:54:57
0.12622	1972.46593000	21:54:57
0.12636	20.67669000	21:27:56
0.12614	94.28891000	20:10:28
0.12614	15.00000000	20:04:26
0.12621	4551.20021000	19:39:00
0.12608	1978.23481000	19:39:00
0.12607	1585.66558000	19:39:00
0.12607	15.00000000	19:39:00
0.12606	404.59540000	19:39:00
0.12598	15.00000000	19:19:16
0.12378	854.00000000	18:26:25
0.12379	383.91940000	18:26:25
0.12276	20.67600000	18:21:34
0.12231	2040.33377000	18:19:36
0.12044	10.77400000	18:11:15
0.11951	15.00000000	18:02:36
0.11930	1993.22417000	17:54:06
0.11917	2090.48054000	17:54:06
0.11916	203.11000000	17:54:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +17.80%	Volume 172,463
Hoog 0.13415	Laag 0.11152
7 Dagen
Verandering +5.40%	Volume 465,774
Hoog 0.13415	Laag 0.11082
30 Dagen
Verandering -32.19%	Volume 72,567,433
Hoog 0.19562	Laag 0.11082