KITE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11255	43.60000000	14:22:41
0.11254	943.50000000	14:22:41
0.11272	15.40000000	14:18:50
0.11203	1081.10000000	14:13:48
0.11272	1026.80000000	14:10:00
0.11272	479.00000000	14:10:00
0.11192	27.20000000	14:01:18
0.11222	1537.70000000	14:00:05
0.11203	768.30000000	13:55:48
0.11282	100.90000000	13:51:03
0.11206	115.70000000	13:44:16
0.11207	115.00000000	13:44:16
0.11293	166.90000000	13:39:59
0.11293	357.70000000	13:39:58
0.11293	42.70000000	13:39:58
0.11282	76.60000000	13:39:58
0.11282	477.00000000	13:39:58
0.11282	1070.40000000	13:39:58
0.11282	357.70000000	13:39:58
0.11282	477.00000000	13:39:58
0.11282	177.00000000	13:39:58
0.11282	235.00000000	13:39:58
0.11282	233.00000000	13:39:58
0.11275	207.10000000	13:39:58
0.11272	178.90000000	13:39:58
0.11272	858.00000000	13:39:58
0.11272	15.00000000	13:39:58
0.11271	500.00000000	13:39:58
0.11268	500.00000000	13:39:58
0.11266	500.00000000	13:39:58
0.11249	858.60000000	13:39:58
0.11226	979.70000000	13:36:55
0.11174	1161.20000000	13:31:37
0.11174	959.40000000	13:31:37
0.11174	147.80000000	13:31:36
0.11203	1024.10000000	13:31:10
0.11180	917.20000000	13:29:46
0.11157	908.80000000	13:22:33
0.11157	661.00000000	13:22:18
0.11157	166.00000000	13:22:18
0.11147	1687.50000000	13:22:18
0.11146	500.00000000	13:22:18
0.11141	1687.50000000	13:22:18
0.11140	500.00000000	13:22:18
0.11140	500.00000000	13:22:18
0.11134	858.60000000	13:20:12
0.11132	174.60000000	13:09:05
0.11065	893.20000000	13:06:42
0.11088	948.00000000	13:00:40
0.11089	883.80000000	12:59:27
0.11090	110.50000000	12:59:27
0.11134	39.40000000	12:59:17
0.11133	950.80000000	12:59:17
0.11123	200.00000000	12:58:41
0.11111	913.10000000	12:57:40
0.11162	11044.10000000	12:55:10
0.11134	940.00000000	12:49:47
0.11176	156.00000000	12:39:22
0.11178	445.00000000	12:39:10
0.11176	486.00000000	12:39:00
0.11182	175.40000000	12:38:56
0.11182	310.60000000	12:38:56
0.11181	310.60000000	12:38:56
0.11176	486.00000000	12:38:50
0.11174	486.40000000	12:38:43
0.11189	319.60000000	12:37:16
0.11174	3011.40000000	12:36:08
0.11174	5000.00000000	12:36:08
0.11174	3000.90000000	12:36:08
0.11157	822.70000000	12:35:31
0.11186	713.40000000	12:35:05
0.11186	129.40000000	12:35:05
0.11186	1023.40000000	12:35:05
0.11190	960.20000000	12:33:36
0.11180	1030.30000000	12:24:45
0.11254	41.00000000	12:21:32
0.11246	35.50000000	12:20:27
0.11211	35.80000000	12:20:18
0.11215	1687.50000000	12:20:14
0.11220	1687.50000000	12:20:14
0.11222	1687.50000000	12:20:14
0.11249	1054.10000000	12:05:59
0.11226	956.40000000	12:05:39
0.11203	816.50000000	12:05:22
0.11199	185.60000000	12:04:28
0.11174	3069.70000000	12:03:10
0.11190	971.80000000	12:03:00
0.11169	44.70000000	12:01:35
0.11180	276.10000000	12:01:06
0.11180	812.50000000	12:01:06
0.11157	759.00000000	11:50:30
0.11134	906.20000000	11:48:00
0.11100	137.80000000	11:41:26
0.11099	67.70000000	11:36:59
0.11111	1060.00000000	11:36:20
0.11088	838.20000000	11:35:00
0.11019	331.40000000	11:31:00
0.11019	706.60000000	11:31:00
0.11042	1078.10000000	11:30:21
0.11065	737.20000000	11:29:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.35%	Volume 5,782,659
Hoog 0.11293	Laag 0.10614
7 Dagen
Verandering -6.64%	Volume 47,081,138
Hoog 0.14230	Laag 0.10429
30 Dagen
Verandering -36.53%	Volume 104,946,070
Hoog 0.17793	Laag 0.10158