KITE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11437	40.70000000	07:40:13
0.11465	1.30000000	07:24:39
0.11433	718.90000000	07:00:10
0.11468	211.70000000	06:20:16
0.11456	742.10000000	06:14:42
0.11479	501.60000000	06:05:01
0.11479	304.40000000	06:05:01
0.11502	5931.70000000	05:51:55
0.11543	1120.20000000	05:49:13
0.11550	4329.00000000	05:40:01
0.11550	760.00000000	05:40:01
0.11479	878.90000000	05:24:47
0.11502	986.30000000	05:18:46
0.11538	2401.20000000	05:08:53
0.11504	26.50000000	05:07:45
0.11528	4308.10000000	05:06:27
0.11526	713.40000000	05:01:56
0.11598	2406.70000000	04:59:09
0.11573	4320.40000000	04:52:03
0.11594	17.90000000	04:50:20
0.11594	259.50000000	04:49:42
0.11594	2227.60000000	04:48:33
0.11606	2809.70000000	04:48:33
0.11606	6713.00000000	04:48:28
0.11606	4415.10000000	04:48:27
0.11606	4244.70000000	04:48:25
0.11606	374.90000000	04:48:24
0.11606	915.30000000	04:48:23
0.11594	7992.90000000	04:48:22
0.11607	1698.70000000	04:48:16
0.11605	180.00000000	04:48:12
0.11605	156.00000000	04:48:12
0.11605	145.70000000	04:48:12
0.11605	173.10000000	04:48:12
0.11605	212.00000000	04:48:12
0.11606	139.00000000	04:48:12
0.11598	931.70000000	04:48:12
0.11594	17083.10000000	04:48:12
0.11586	1052.30000000	04:48:12
0.11582	8753.10000000	04:48:12
0.11582	2840.80000000	04:48:12
0.11579	196.30000000	04:48:12
0.11579	5305.90000000	04:48:12
0.11579	166.90000000	04:48:12
0.11578	899.80000000	04:48:12
0.11576	145.70000000	04:48:12
0.11574	173.10000000	04:48:12
0.11574	816.30000000	04:48:12
0.11570	1217.30000000	04:48:12
0.11551	7458.90000000	04:48:12
0.11550	1039.60000000	04:48:12
0.11479	880.40000000	04:24:59
0.11533	171.70000000	03:47:01
0.11526	26.80000000	03:22:49
0.11528	859.70000000	02:59:17
0.11550	906.20000000	02:49:44
0.11526	734.70000000	02:49:27
0.11440	549.70000000	02:40:56
0.11456	514.70000000	02:28:51
0.11479	777.00000000	02:27:45
0.11567	91.90000000	02:13:40
0.11556	950.20000000	02:11:33
0.11556	1520.80000000	02:11:33
0.11550	726.50000000	02:10:48
0.11540	8.60000000	02:01:08
0.11471	1470.10000000	01:49:45
0.11472	7458.90000000	01:49:45
0.11460	889.30000000	01:48:47
0.11456	293.00000000	01:28:34
0.11456	70.30000000	01:26:55
0.11521	12.60000000	01:10:00
0.11471	574.30000000	00:36:06
0.11535	168.40000000	00:23:08
0.11526	1039.10000000	00:10:20
0.11502	921.70000000	23:57:16
0.11477	87.00000000	23:43:00
0.11410	26.90000000	23:37:27
0.11433	710.30000000	23:35:52
0.11502	686.20000000	23:27:49
0.11479	858.60000000	23:27:04
0.11456	887.10000000	23:21:01
0.11433	963.50000000	23:12:55
0.11410	839.70000000	23:12:09
0.11390	4466.30000000	22:57:33
0.11387	955.20000000	22:53:13
0.11364	807.50000000	22:12:11
0.11340	672.00000000	22:09:39
0.11340	168.00000000	22:09:39
0.11341	737.30000000	22:09:39
0.11318	735.90000000	22:02:52
0.11295	936.40000000	22:02:27
0.11272	863.80000000	22:01:48
0.11249	1075.60000000	22:00:44
0.11226	961.90000000	22:00:29
0.11203	762.20000000	22:00:14
0.11180	941.80000000	21:56:20
0.11157	936.70000000	21:52:30
0.11157	8.90000000	21:48:42
0.11157	15.00000000	21:45:20
0.11073	96.10000000	21:28:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.85%	Volume 295,398
Hoog 0.11607	Laag 0.11065
7 Dagen
Verandering -10.77%	Volume 5,754,976
Hoog 0.14190	Laag 0.11065
30 Dagen
Verandering +2.85%	Volume 36,930,457
Hoog 0.15944	Laag 0.11065