KLAC/USDT Perpetual Gate.io Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

153.14	0.68000000	20:50:04
150.10	0.10000000	16:52:38
152.42	0.24000000	15:43:09
152.14	0.01000000	15:38:11
152.14	0.01000000	15:38:00
152.52	1.00000000	15:37:40
152.48	0.24000000	15:37:37
152.99	0.66000000	15:36:16
149.74	0.33000000	14:30:15
149.69	0.13000000	14:30:04
148.50	0.01000000	14:28:00
148.52	1.75000000	14:27:30
148.51	0.02000000	14:27:30
148.51	0.01000000	14:27:30
148.51	0.05000000	14:27:30
148.51	0.04000000	14:27:30
148.51	0.04000000	14:27:30
147.33	0.02000000	13:47:42
147.32	0.09000000	13:47:42
147.32	0.10000000	13:47:42
147.32	0.08000000	13:47:42
147.32	0.04000000	13:47:42
147.32	0.03000000	13:47:42
147.32	0.08000000	13:47:42
147.32	0.04000000	13:47:42
147.32	0.35000000	13:47:42
149.49	0.36000000	12:18:23
149.43	0.14000000	12:18:15
149.42	0.09000000	12:18:05
149.53	0.15000000	12:17:33
149.53	0.33000000	12:17:30
149.53	0.30000000	12:17:26
150.16	0.03000000	12:00:01
150.16	0.04000000	12:00:01
150.10	0.66000000	09:00:07
150.69	0.01000000	08:02:00
150.38	0.30000000	08:01:21
150.38	0.18000000	08:01:21
150.38	0.04000000	08:01:21
150.38	0.37000000	08:01:21
150.38	0.04000000	08:01:21
150.38	0.04000000	08:01:21
148.86	0.18000000	07:10:34
148.86	0.04000000	07:10:01
148.86	0.37000000	07:10:00
148.86	0.04000000	07:09:55
148.86	0.04000000	07:09:55
150.38	0.03000000	05:36:24
150.38	0.01000000	05:36:24
150.38	0.67000000	05:36:24
149.07	0.01000000	03:50:58
148.86	0.67000000	03:39:29
150.38	0.05000000	03:02:09
150.38	0.14000000	03:02:09
150.38	0.16000000	03:02:01
150.38	0.31000000	02:42:18
150.78	0.01000000	02:00:56
150.86	0.01000000	01:50:53
151.25	0.05000000	01:20:53
151.25	0.03000000	01:10:01
151.25	0.01000000	01:10:01
152.68	0.41000000	22:37:18
152.60	0.16000000	22:37:18
152.60	0.16000000	22:37:18
152.60	0.18000000	22:37:18
152.60	0.04000000	22:37:18
152.60	0.18000000	22:37:18
151.42	0.13000000	22:36:53
151.45	0.03000000	21:30:00
151.47	0.03000000	21:30:00
151.29	2.46000000	21:29:35
151.30	2.46000000	21:29:30
151.17	0.29000000	21:29:30
151.16	0.02000000	21:29:30
151.16	0.05000000	21:29:30
151.92	0.12000000	20:50:04
151.57	0.17000000	19:55:44
151.57	0.12000000	19:55:42
151.57	0.13000000	19:55:42
150.65	0.66000000	19:47:04
151.26	0.04000000	19:47:00
151.27	0.30000000	19:47:00
151.28	0.05000000	19:46:55
151.29	0.27000000	19:46:01
152.07	0.05000000	19:38:46
151.88	0.09000000	19:38:40
149.10	0.13000000	16:20:20
149.10	0.05000000	16:20:20
149.46	0.14000000	16:05:24
146.74	0.01000000	15:35:05
146.75	0.30000000	15:35:04
146.86	1.02000000	15:32:22
146.55	0.36000000	15:21:29
144.75	0.30000000	15:05:16
145.18	0.76000000	14:48:50
145.35	0.07000000	14:36:04
145.35	0.30000000	14:36:04
143.63	0.07000000	14:33:19
141.68	0.07000000	14:31:32
141.52	0.07000000	14:30:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.80%	Volume 19
Hoog 153.14	Laag 147.32
7 Dagen
Verandering -1.16%	Volume 769
Hoog 161.44	Laag 128.27
30 Dagen
Verandering -21.82%	Volume 2,867
Hoog 197.43	Laag 128.27