KLAC/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

194.08	0.75000000	21:08:32
194.07	0.52000000	21:08:32
194.02	0.04000000	21:08:32
193.21	0.13000000	21:05:00
193.36	0.02000000	21:05:00
193.45	0.22000000	20:49:00
193.53	0.01000000	20:49:00
193.53	0.02000000	20:49:00
193.66	0.53000000	20:41:03
193.71	0.04000000	20:24:05
193.85	0.04000000	20:17:04
194.32	0.51000000	20:16:58
194.28	0.25000000	20:16:58
194.14	0.25000000	20:16:58
194.12	2.69000000	20:16:58
194.11	2.69000000	20:16:58
194.04	0.46000000	20:16:58
194.00	0.60000000	20:16:58
193.91	0.04000000	20:16:58
193.91	0.25000000	20:16:58
194.20	0.03000000	20:02:43
194.20	0.03000000	20:02:43
194.20	0.03000000	20:02:43
194.20	0.03000000	20:02:43
194.20	0.03000000	20:02:43
194.20	0.03000000	20:02:42
194.03	0.03000000	20:02:42
194.03	0.03000000	20:02:42
193.75	0.51000000	20:02:41
193.74	0.04000000	20:02:41
193.04	0.01000000	19:58:00
193.01	0.05000000	19:57:38
193.17	0.51000000	19:57:38
193.43	0.01000000	19:53:00
193.75	0.51000000	19:52:54
193.75	0.51000000	19:52:46
193.75	0.51000000	19:52:40
194.92	0.47000000	19:49:19
194.77	0.04000000	19:47:21
194.33	0.51000000	19:43:05
195.01	0.12000000	19:36:00
194.65	0.02000000	19:36:00
194.88	1.24000000	19:35:02
194.77	0.07000000	19:35:02
194.92	0.51000000	19:31:54
195.34	0.40000000	19:31:00
195.14	0.06000000	19:29:21
195.14	0.07000000	19:29:21
195.14	0.06000000	19:29:21
195.59	0.14000000	19:25:05
195.50	0.51000000	19:25:05
194.94	6.50000000	19:25:05
194.94	2.95000000	19:25:05
194.93	8.23000000	19:25:05
194.92	9.28000000	19:25:05
194.92	0.80000000	19:25:05
194.92	0.51000000	19:25:05
194.74	0.04000000	19:24:46
194.33	0.04000000	19:02:13
194.33	0.51000000	19:02:13
194.26	0.04000000	19:01:26
194.05	0.04000000	18:08:23
193.75	4.00000000	17:37:41
193.75	0.51000000	17:37:41
194.05	0.02000000	17:02:13
194.07	1.29000000	17:01:24
194.07	0.02000000	17:01:24
194.08	1.31000000	17:01:07
194.21	0.40000000	16:48:00
194.10	0.01000000	16:43:46
194.41	0.02000000	16:35:54
194.16	0.02000000	16:35:01
194.20	0.03000000	16:35:00
194.39	2.00000000	16:34:07
194.39	0.22000000	16:34:07
194.26	0.01000000	16:32:06
193.80	0.01000000	16:32:02
194.33	0.51000000	16:31:59
194.95	0.04000000	16:17:14
194.92	0.35000000	16:09:03
194.92	0.08000000	16:09:03
194.92	0.08000000	16:09:03
195.46	0.01000000	16:04:01
195.50	0.51000000	16:02:37
195.48	0.04000000	16:02:37
195.49	0.40000000	15:56:00
195.37	0.02000000	15:54:01
195.10	1.30000000	15:53:15
195.10	0.01000000	15:53:15
195.10	0.03000000	15:48:01
194.90	0.51000000	15:47:17
194.89	0.51000000	15:47:12
194.89	1.31000000	15:47:07
194.99	0.03000000	15:46:21
194.99	0.03000000	15:46:21
194.92	2.00000000	15:45:00
194.92	0.51000000	15:45:00
194.59	0.04000000	15:43:50
194.27	0.01000000	15:35:04
194.07	0.02000000	15:35:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.74%	Volume 851
Hoog 205.97	Laag 193.01
7 Dagen
Verandering +3.53%	Volume 3,011
Hoog 205.97	Laag 175.40
30 Dagen
Verandering -16.26%	Volume 29,712
Hoog 242.58	Laag 166.80