ZHIPU/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

64.74	0.05300000	01:44:00
64.49	0.96880000	01:42:55
64.49	0.96880000	01:42:55
64.14	2.47000000	01:42:03
65.19	31.17660000	01:37:04
65.44	7.13540000	01:36:15
65.91	31.17660000	01:35:17
66.56	75.11590000	01:33:59
66.48	21.93450000	01:33:59
65.67	0.05450000	01:32:29
65.22	76.66130000	01:32:05
65.25	20.38910000	01:32:05
62.65	0.96880000	00:58:16
62.58	0.96880000	00:57:16
61.49	15.00000000	21:37:42
61.02	16.38800000	19:37:36
61.43	0.96880000	19:10:10
61.44	0.96880000	19:10:08
61.27	0.96880000	16:50:22
61.28	0.96880000	16:50:21
62.54	5.16000000	16:15:03
62.01	17.61890000	15:56:51
62.01	23.49180000	15:56:51
62.01	1.95760000	15:56:51
62.06	0.55000000	15:53:40
62.48	4.38000000	15:36:12
62.48	7.19000000	15:36:12
62.50	0.56000000	15:31:05
62.75	0.96880000	15:00:42
62.79	0.55880000	15:00:40
62.79	0.41000000	15:00:40
60.99	10.00000000	13:41:26
62.57	0.96880000	12:19:19
62.58	0.96880000	12:19:17
62.84	0.31970000	11:41:08
63.05	0.05450000	11:24:59
63.53	0.75880000	11:11:04
63.53	0.21000000	11:11:04
63.53	0.96880000	11:11:02
63.07	4.63990000	11:10:10
63.07	4.08290000	11:10:10
61.23	0.96880000	11:05:26
61.21	0.96880000	11:05:24
61.36	0.52480000	11:03:59
61.32	9.78470000	10:40:47
61.92	0.96880000	09:52:26
61.92	0.96880000	09:52:24
61.34	18.20000000	07:29:41
61.20	0.96880000	07:11:26
61.20	0.96880000	07:11:26
62.03	79.77130000	06:08:39
62.34	3.01600000	05:47:32
62.24	0.52480000	05:01:39
61.98	3.01500000	03:57:38
61.78	0.77000000	03:51:09
61.94	2.00750000	03:36:35
62.14	8.03850000	03:15:59
62.13	0.77000000	03:15:58
62.08	59.73090000	02:59:38
62.58	59.73090000	02:44:02
62.73	0.96880000	02:41:35
62.76	0.96880000	02:41:07
63.48	56.87610000	02:36:08
64.07	17.95000000	02:31:51
64.27	56.87610000	02:29:54
63.30	78.98740000	02:27:48
63.30	2.74040000	02:27:48
63.11	77.29710000	02:26:25
63.11	4.43070000	02:26:25
62.55	79.93730000	02:26:02
62.52	2.91880000	02:26:02
61.32	74.64580000	02:22:53
61.34	8.21030000	02:22:53
59.85	11.69190000	01:48:20
58.76	10.00000000	01:30:00
58.12	20.56000000	01:08:54
58.02	0.00010000	00:49:50
58.05	0.21550000	00:49:50
58.15	0.05390000	00:49:32
57.50	0.96880000	23:47:47
57.53	0.96880000	23:47:45
56.82	0.96880000	22:30:18
56.82	0.96880000	22:30:17
56.82	0.48440000	19:39:52
56.82	0.96880000	19:39:52
56.82	0.48440000	19:39:51
56.53	10.00000000	19:10:44
55.21	21.59000000	15:02:01
55.25	0.96880000	11:19:50
55.25	0.96880000	11:19:48
55.19	0.05390000	07:56:04
56.38	0.96880000	04:00:12
56.36	0.96880000	04:00:10
57.05	0.96880000	02:38:16
57.05	0.96880000	02:38:16
57.66	10.00000000	02:17:29
56.96	5.00000000	01:52:43
57.01	5.00000000	01:44:50
57.11	0.59090000	01:44:35
56.41	5.00000000	01:44:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.17%	Volume 1,117
Hoog 66.56	Laag 59.85
7 Dagen
Verandering +12.14%	Volume 6,202
Hoog 66.56	Laag 51.45
30 Dagen
Verandering -20.34%	Volume 21,604
Hoog 81.27	Laag 51.45