ZHIPU/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

62.06	0.95000000	05:30:09
62.06	3.42000000	05:30:09
62.06	4.96000000	05:30:09
62.09	9.30000000	05:30:09
62.09	8.80000000	05:30:09
62.08	0.09000000	05:30:07
62.14	0.09000000	05:30:07
62.13	0.70000000	05:30:03
62.06	0.17000000	05:30:02
62.05	0.48000000	05:30:01
62.04	0.42000000	05:30:00
62.01	0.78000000	05:29:52
62.07	2.22000000	05:29:23
62.07	1.21000000	05:29:23
62.12	0.09000000	05:29:04
62.12	1.16000000	05:29:04
62.21	0.09000000	05:29:03
62.10	0.09000000	05:29:03
62.07	7.26000000	05:29:03
62.05	0.09000000	05:29:03
62.04	1.87000000	05:29:03
62.04	1.86000000	05:29:03
62.04	9.22000000	05:29:03
62.02	3.43000000	05:29:03
62.01	1.18000000	05:29:03
61.99	0.03000000	05:29:03
61.97	0.09000000	05:29:00
61.99	0.09000000	05:28:16
62.05	0.22000000	05:28:16
62.06	2.50000000	05:28:16
62.07	1.97000000	05:28:16
62.07	1.21000000	05:28:16
62.14	0.10000000	05:27:58
62.20	0.13000000	05:27:58
62.17	0.10000000	05:27:58
62.08	0.10000000	05:27:58
62.03	0.67000000	05:27:49
62.04	0.10000000	05:27:47
62.00	0.75000000	05:27:36
61.97	0.50000000	05:27:34
62.01	3.84000000	05:27:33
62.01	9.27000000	05:27:33
62.07	0.20000000	05:27:30
62.08	0.10000000	05:27:30
62.34	2.36000000	05:26:50
62.33	2.00000000	05:26:32
62.32	1.01000000	05:26:16
62.22	7.81000000	05:26:11
62.21	0.12000000	05:26:11
62.11	1.46000000	05:26:07
62.13	0.41000000	05:26:07
62.22	1.31000000	05:26:05
62.21	0.12000000	05:26:05
62.20	0.11000000	05:26:04
62.16	1.21000000	05:26:04
62.13	0.09000000	05:26:02
62.16	0.09000000	05:26:02
62.18	0.77000000	05:26:02
62.19	0.02000000	05:26:02
62.34	0.09000000	05:25:48
62.41	0.09000000	05:25:48
62.35	0.20000000	05:25:43
62.43	0.09000000	05:25:37
62.35	0.09000000	05:25:37
62.30	0.09000000	05:25:17
62.38	0.09000000	05:25:17
62.35	9.71000000	05:25:13
62.37	1.21000000	05:25:13
62.38	3.43000000	05:25:12
62.30	0.79000000	05:25:07
62.25	2.00000000	05:25:02
62.45	0.22000000	05:24:53
62.41	3.76000000	05:24:28
62.41	0.23000000	05:24:28
62.41	3.98000000	05:24:28
62.53	0.10000000	05:24:09
62.41	0.09000000	05:24:07
62.48	0.09000000	05:24:07
62.45	1.21000000	05:24:02
62.47	0.34000000	05:23:55
62.48	3.43000000	05:23:55
62.48	0.12000000	05:23:55
62.46	0.09000000	05:23:54
62.43	3.29000000	05:23:54
62.43	3.88000000	05:23:54
62.43	2.84000000	05:23:54
62.43	0.09000000	05:23:54
62.40	1.21000000	05:23:54
62.40	0.81000000	05:23:54
62.34	0.09000000	05:23:48
62.40	0.09000000	05:23:48
62.34	0.68000000	05:23:34
62.34	0.47000000	05:23:33
62.52	4.80000000	05:23:27
62.52	2.18000000	05:23:27
62.52	7.99000000	05:23:27
62.61	0.40000000	05:23:18
62.61	0.08000000	05:23:09
62.50	0.09000000	05:22:30
62.59	0.09000000	05:22:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.30%	Volume 25,042
Hoog 66.87	Laag 57.95
7 Dagen
Verandering +6.67%	Volume 134,143
Hoog 66.87	Laag 51.60
30 Dagen
Verandering -24.15%	Volume 1,147,457
Hoog 82.66	Laag 51.60