Markets/
KraneShares SSE STAR Market 50 Index ETF (Derivatives)/
KSTR naar USDT/
KSTRUSDT Perp Aster
Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 18.80000 | 0.32000000 | 13:55:02 |
| 18.84000 | 0.32000000 | 13:33:29 |
| 18.80000 | 0.32000000 | 13:17:50 |
| 18.75000 | 0.32000000 | 13:12:13 |
| 18.80000 | 0.32000000 | 13:09:41 |
| 18.84000 | 0.32000000 | 13:09:41 |
| 18.88000 | 0.32000000 | 12:37:22 |
| 18.84000 | 0.32000000 | 12:35:40 |
| 18.88000 | 0.32000000 | 12:23:14 |
| 18.93000 | 0.32000000 | 12:13:16 |
| 18.88000 | 0.32000000 | 12:11:03 |
| 18.84000 | 0.32000000 | 11:31:10 |
| 18.91000 | 2.66000000 | 11:25:28 |
| 18.88000 | 0.32000000 | 11:13:32 |
| 18.84000 | 0.32000000 | 11:02:29 |
| 18.88000 | 0.32000000 | 09:33:36 |
| 18.84000 | 0.32000000 | 08:40:41 |
| 18.80000 | 0.32000000 | 08:39:24 |
| 18.73000 | 19.68000000 | 08:27:13 |
| 18.75000 | 0.32000000 | 08:27:13 |
| 18.80000 | 0.32000000 | 08:11:57 |
| 18.84000 | 0.32000000 | 08:02:04 |
| 18.80000 | 0.32000000 | 07:18:00 |
| 18.84000 | 0.32000000 | 06:59:06 |
| 18.84000 | 0.32000000 | 06:50:11 |
| 18.80000 | 0.32000000 | 06:50:11 |
| 18.88000 | 0.32000000 | 06:41:09 |
| 18.93000 | 0.32000000 | 06:30:32 |
| 18.97000 | 0.32000000 | 06:29:44 |
| 19.01000 | 0.32000000 | 06:21:42 |
| 19.06000 | 0.32000000 | 06:13:57 |
| 19.01000 | 0.32000000 | 06:10:14 |
| 18.97000 | 0.32000000 | 06:09:31 |
| 18.93000 | 0.32000000 | 06:08:00 |
| 18.97000 | 0.32000000 | 06:05:15 |
| 18.93000 | 0.32000000 | 06:00:24 |
| 18.97000 | 0.32000000 | 05:53:06 |
| 19.01000 | 0.32000000 | 05:43:49 |
| 19.06000 | 0.32000000 | 05:43:18 |
| 19.10000 | 0.32000000 | 05:42:50 |
| 19.14000 | 0.32000000 | 05:35:01 |
| 19.18000 | 0.32000000 | 05:23:01 |
| 19.14000 | 0.32000000 | 05:22:54 |
| 19.10000 | 0.32000000 | 05:20:30 |
| 19.14000 | 0.32000000 | 05:20:30 |
| 19.18000 | 0.32000000 | 05:16:22 |
| 19.14000 | 0.32000000 | 05:15:57 |
| 19.10000 | 0.32000000 | 05:13:06 |
| 19.14000 | 0.32000000 | 05:13:01 |
| 19.18000 | 0.32000000 | 05:12:49 |
| 19.23000 | 0.32000000 | 04:48:33 |
| 19.27000 | 0.32000000 | 04:35:19 |
| 19.31000 | 0.32000000 | 04:06:15 |
| 19.27000 | 0.32000000 | 03:46:14 |
| 19.31000 | 0.32000000 | 03:44:38 |
| 19.27000 | 0.32000000 | 03:41:10 |
| 19.31000 | 0.32000000 | 03:24:37 |
| 19.36000 | 0.32000000 | 03:20:39 |
| 19.40000 | 0.32000000 | 03:13:49 |
| 19.44000 | 0.32000000 | 03:06:14 |
| 19.49000 | 0.32000000 | 03:02:42 |
| 19.44000 | 0.32000000 | 03:01:12 |
| 19.40000 | 0.32000000 | 02:52:18 |
| 19.36000 | 0.32000000 | 02:51:45 |
| 19.40000 | 0.32000000 | 02:39:13 |
| 19.44000 | 0.32000000 | 02:38:32 |
| 19.49000 | 0.32000000 | 02:21:56 |
| 19.53000 | 0.32000000 | 02:19:16 |
| 19.57000 | 0.32000000 | 02:14:49 |
| 19.53000 | 0.32000000 | 02:14:49 |
| 19.49000 | 0.32000000 | 02:13:57 |
| 19.44000 | 0.32000000 | 02:11:35 |
| 19.40000 | 0.32000000 | 02:09:28 |
| 19.44000 | 0.32000000 | 02:05:54 |
| 19.40000 | 0.32000000 | 02:04:56 |
| 19.36000 | 0.32000000 | 02:00:21 |
| 19.31000 | 0.32000000 | 02:00:06 |
| 19.27000 | 0.32000000 | 01:57:48 |
| 19.23000 | 0.32000000 | 01:53:28 |
| 19.27000 | 0.32000000 | 01:50:38 |
| 19.23000 | 0.32000000 | 01:47:36 |
| 19.18000 | 0.32000000 | 01:46:53 |
| 19.14000 | 0.32000000 | 01:46:28 |
| 19.10000 | 0.32000000 | 01:45:02 |
| 19.06000 | 0.32000000 | 01:44:14 |
| 19.01000 | 0.32000000 | 01:44:00 |
| 18.97000 | 0.32000000 | 01:36:17 |
| 18.93000 | 0.32000000 | 01:35:12 |
| 18.88000 | 0.32000000 | 01:33:57 |
| 18.84000 | 0.32000000 | 01:33:50 |
| 18.80000 | 0.32000000 | 01:30:47 |
| 18.75000 | 0.32000000 | 01:30:26 |
| 18.71000 | 0.32000000 | 01:28:20 |
| 18.67000 | 0.32000000 | 01:25:26 |
| 18.62000 | 0.32000000 | 01:25:22 |
| 18.58000 | 0.32000000 | 01:21:47 |
| 18.54000 | 0.32000000 | 01:19:49 |
| 18.49000 | 0.32000000 | 01:19:43 |
| 18.54000 | 0.32000000 | 01:19:31 |
| 18.58000 | 0.32000000 | 01:19:31 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.00%
|
Volume
64
|
|
Hoog
19.57000
|
Laag
18.49000
|
| 7 Dagen | |
|
Verandering
+2.79%
|
Volume
1,442
|
|
Hoog
19.57000
|
Laag
17.42000
|
| 30 Dagen | |
|
Verandering
-9.57%
|
Volume
4,497
|
|
Hoog
20.79000
|
Laag
16.53000
|
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
