KULA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0438	347.57260000	15:58:42
0.0437	134.88150000	15:58:42
0.0423	156.93063000	14:45:20
0.0442	775.54774000	14:43:48
0.0440	1000.00000000	14:43:48
0.0439	134.88140000	14:43:48
0.0442	993.95769000	14:43:22
0.0441	134.88140000	14:43:22
0.0444	1096.18851000	14:40:52
0.0444	1000.00000000	14:40:52
0.0444	134.88140000	14:40:52
0.0445	302.98921000	14:40:00
0.0440	134.88140000	14:40:00
0.0441	555.66871000	14:23:39
0.0438	134.88140000	14:23:39
0.0439	880.84032000	14:22:58
0.0438	134.88140000	14:22:58
0.0445	6.43888000	13:59:24
0.0440	422.62900000	13:59:24
0.0439	134.88140000	13:59:24
0.0444	1173.49882000	13:55:31
0.0440	422.62900000	13:55:31
0.0439	134.88140000	13:55:31
0.0445	1190.85002000	13:49:34
0.0441	422.62900000	13:49:34
0.0440	134.88140000	13:49:34
0.0443	1207.46292000	13:47:38
0.0443	422.62900000	13:47:38
0.0442	134.88140000	13:47:38
0.0445	569.98270000	13:46:10
0.0440	422.62900000	13:46:10
0.0439	134.88140000	13:46:10
0.0444	1233.39006000	13:45:51
0.0440	422.62900000	13:45:51
0.0439	134.88140000	13:45:51
0.0443	1168.36450000	13:44:32
0.0439	422.62900000	13:44:32
0.0438	134.88140000	13:44:32
0.0445	1006.04225000	13:06:23
0.0441	422.62900000	13:06:23
0.0440	134.88140000	13:06:23
0.0445	1201.37064000	12:36:55
0.0440	422.62900000	12:36:55
0.0438	134.88140000	12:36:55
0.0444	982.47500000	12:11:26
0.0438	134.88140000	12:11:26
0.0439	372.89043000	12:05:58
0.0438	134.88140000	12:05:58
0.0422	109.03814000	10:55:22
0.0445	1233.56553000	10:54:16
0.0440	422.62900000	10:54:16
0.0439	134.88140000	10:54:16
0.0445	1169.97898000	10:53:47
0.0441	422.62900000	10:53:47
0.0439	134.88140000	10:53:47
0.0410	225.40362000	08:55:43
0.0441	226.75736000	08:55:17
0.0414	394.30533000	08:55:09
0.0423	129.36000000	08:54:07
0.0423	470.64000000	08:54:07
0.0440	138.36110000	08:51:56
0.0440	361.63890000	08:51:56
0.0440	138.36100000	08:48:50
0.0440	361.63900000	08:48:50
0.0441	114.23084000	08:15:01
0.0440	361.63910000	08:15:01
0.0446	1207.60760000	07:30:30
0.0442	422.62900000	07:30:30
0.0441	361.63920000	07:30:30
0.0441	1202.72837000	07:28:16
0.0441	422.62900000	07:28:16
0.0440	361.63930000	07:28:16
0.0443	77.37111000	06:54:25
0.0442	361.63940000	06:54:25
0.0443	108.73431000	06:46:56
0.0442	361.63950000	06:46:56
0.0443	736.62641000	06:34:26
0.0440	361.63970000	06:34:26
0.0447	1229.98086000	05:34:43
0.0442	500.00010000	05:34:43
0.0441	361.63980000	05:34:43
0.0442	115.89321000	03:08:44
0.0441	361.63980000	03:08:44
0.0441	462.32880000	02:41:32
0.0427	1159.94614000	23:08:34
0.0427	2110.07963000	22:45:11
0.0430	118.09950000	21:00:26
0.0448	904.26116000	20:59:22
0.0448	1150.51563000	20:58:56
0.0449	9902.82503000	20:51:38
0.0449	733.03233000	20:51:38
0.0449	500.00010000	20:51:38
0.0451	35.33481000	20:13:42
0.0450	500.00010000	20:13:42
0.0450	440.85556000	20:02:07
0.0451	52.18404000	20:00:13
0.0451	500.00010000	20:00:13
0.0452	548.66656000	19:48:56
0.0448	500.00010000	19:48:56
0.0452	1210.78155000	19:48:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.67%	Volume 73,333
Hoog 0.0456	Laag 0.0410
7 Dagen
Verandering +1.86%	Volume 106,760
Hoog 0.0470	Laag 0.0380
30 Dagen
Verandering -12.57%	Volume 237,544
Hoog 0.0600	Laag 0.0380