KULA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0606	340.25674000	17:46:58
0.0606	444.19250000	17:46:58
0.0606	179.58487000	16:38:45
0.0606	180.22263000	16:38:43
0.0606	145.63112000	16:38:38
0.0606	180.77590000	16:38:35
0.0606	476.59298000	16:38:33
0.0606	240.14289000	16:38:25
0.0606	567.85711000	16:38:24
0.0606	208.32862000	16:38:15
0.0606	598.67138000	16:38:14
0.0606	12.28198000	16:38:08
0.0606	258.93887000	16:38:05
0.0606	536.77915000	16:38:04
0.0606	4.74526000	16:37:58
0.0606	225.45602000	16:37:55
0.0606	573.79872000	16:37:53
0.0606	214.43427000	16:37:45
0.0606	588.56573000	16:37:43
0.0606	144.59904000	16:37:32
0.0606	169.19085000	16:37:30
0.0606	495.21011000	16:37:29
0.0606	278.94835000	16:37:20
0.0606	527.05165000	16:37:18
0.0606	230.45594000	16:37:12
0.0606	575.54406000	16:37:10
0.0606	342.82082000	16:36:34
0.0606	462.17918000	16:36:34
0.0606	392.61617000	16:36:18
0.0607	416.38383000	16:36:18
0.0607	806.00000000	16:36:05
0.0608	735.75887000	16:35:47
0.0610	312.99079000	09:51:40
0.0609	495.37921000	09:51:40
0.0608	83.55710000	05:12:29
0.0609	80.00000000	05:12:09
0.0609	1617.77000000	20:01:30
0.0609	80.85079000	08:05:21
0.0608	93.91440000	04:12:36
0.0609	80.00000000	04:12:16
0.0608	4.50322000	01:43:56
0.0608	138.44427000	01:00:17
0.0608	139.52376000	01:00:10
0.0608	822.36842000	23:37:33
0.0608	951.15999000	22:29:55
0.0608	268.00034000	21:20:16
0.0608	776.00000000	21:20:16
0.0608	130.34871000	21:20:16
0.0608	108.95638000	19:39:15
0.0608	108.38306000	19:39:05
0.0608	109.68486000	19:38:59
0.0608	116.52013000	19:38:57
0.0608	313.10686000	14:27:11
0.0608	767.00000000	14:26:46
0.0611	47.32000000	03:30:10
0.0609	1231.00000000	03:30:10
0.0606	82.50000000	01:12:35
0.0611	80.00000000	01:12:15
0.0611	15.97000000	00:23:49
0.0606	392.63610000	21:50:16
0.0607	629.49585000	21:50:16
0.0608	620.24804000	21:50:16
0.0612	318.83000000	20:55:00
0.0613	163.13213000	21:06:48
0.0611	80.00000000	18:03:34
0.0613	92.00000000	18:03:31
0.0613	75.72613000	15:10:48
0.0612	733.05387000	15:10:48
0.0608	46.08000000	11:00:01
0.0608	106.70600000	08:58:24
0.0612	80.00000000	08:57:41
0.0613	636.02411000	05:36:10
0.0612	1045.35589000	05:36:10
0.0612	192.23000000	00:44:31
0.0612	149.37000000	16:08:23
0.0613	671.42284000	02:30:35
0.0613	1028.91888000	02:30:35
0.0612	979.55957000	02:30:35
0.0606	14.74431000	23:20:56
0.0608	606.45716000	23:20:56
0.0609	278.79853000	23:20:56
0.0611	13.14000000	14:46:30
0.0609	783.33000000	08:29:41
0.0616	49.79805000	23:24:34
0.0615	1084.37288000	23:24:34
0.0615	734.62701000	23:24:34
0.0614	840.68651000	23:24:34
0.0613	829.58654000	23:24:34
0.0612	808.85870000	23:24:34
0.0611	187.60495000	20:05:42
0.0612	697.24875000	20:05:42
0.0612	816.99340000	20:01:57
0.0610	643.86307000	01:56:40
0.0611	356.13693000	01:56:40
0.0611	88.72960000	23:12:37
0.0612	80.00000000	23:12:17
0.0612	127.11700000	21:38:32
0.0613	737.84577000	19:22:50
0.0613	864.71575000	19:22:50
0.0614	1107.69596000	19:22:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.49%	Volume 14,144
Hoog 0.0610	Laag 0.0606
7 Dagen
Verandering -0.82%	Volume 37,396
Hoog 0.0616	Laag 0.0606
30 Dagen
Verandering -4.42%	Volume 336,843
Hoog 0.1220	Laag 0.0600