KULA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0495	103.79290000	22:35:22
0.0496	10.35937000	22:34:50
0.0496	512.80517000	22:34:47
0.0496	484.89996000	22:34:45
0.0497	196.03525000	22:34:44
0.0497	1104.74377000	22:34:44
0.0496	528.90876000	22:34:44
0.0496	342.01462000	22:31:30
0.0496	606.68694000	22:31:30
0.0496	199.61690000	22:06:46
0.0496	398.28176000	21:51:38
0.0496	185.92232000	21:51:38
0.0496	148.87610000	21:36:02
0.0496	227.45287000	21:30:40
0.0497	1389.46597000	21:30:36
0.0496	541.18267000	21:30:36
0.0496	531.41344000	21:23:13
0.0496	419.49683000	21:19:58
0.0496	1596.63220000	21:19:56
0.0496	68.81832000	21:14:55
0.0496	56.01305000	21:14:55
0.0496	900.00020000	20:36:29
0.0496	80.99699000	20:36:29
0.0495	1178.21555000	20:36:29
0.0493	757.96200000	20:36:03
0.0493	967.90395000	20:36:03
0.0494	2.52905000	20:36:03
0.0494	250.37360000	20:36:03
0.0497	9.00235000	20:36:03
0.0496	890.99785000	20:36:03
0.0496	1538.51319000	20:36:03
0.0496	633.12624000	20:36:03
0.0496	142.07205000	20:04:44
0.0496	253.15581000	19:57:18
0.0496	646.84439000	19:57:18
0.0496	796.95418000	19:57:18
0.0496	1062.94969000	19:46:38
0.0496	547.72985000	19:40:54
0.0495	105.27460000	19:40:54
0.0496	267.94688000	19:22:30
0.0495	151.44956000	19:22:30
0.0496	219.81708000	19:15:41
0.0496	278.08571000	19:15:41
0.0495	265.23815000	19:15:41
0.0496	153.50110000	19:01:28
0.0495	443.50783000	19:01:28
0.0496	900.00010000	18:52:03
0.0496	1452.51757000	18:52:03
0.0495	639.09646000	18:52:03
0.0495	236.61738000	18:51:37
0.0496	900.00010000	18:51:34
0.0496	988.66192000	18:51:34
0.0495	1274.26435000	18:51:34
0.0495	319.74233000	18:51:21
0.0495	580.25777000	18:51:21
0.0495	388.61505000	18:51:21
0.0495	1875.84087000	18:51:21
0.0495	900.00010000	18:51:05
0.0495	386.11142000	18:51:05
0.0494	793.54341000	18:51:05
0.0493	1093.64395000	18:51:05
0.0493	397.98206000	18:03:57
0.0493	480.16660000	17:54:42
0.0493	480.16661000	17:54:39
0.0491	105.92910000	17:50:30
0.0493	263.60166000	17:33:19
0.0493	336.33231000	17:32:59
0.0493	563.66779000	17:32:59
0.0493	127.43371000	17:12:03
0.0490	1014.33780000	17:11:35
0.0493	900.00010000	17:11:35
0.0493	555.68947000	17:11:35
0.0492	796.51831000	17:11:35
0.0492	778.36697000	17:11:35
0.0492	237.89323000	17:11:35
0.0490	972.58720000	17:11:11
0.0490	899.10010000	17:11:11
0.0491	1016.26020000	17:11:11
0.0493	772.79104000	17:11:11
0.0493	127.20906000	17:11:11
0.0493	1002.54665000	17:11:11
0.0492	916.36607000	17:11:11
0.0492	900.00010000	17:00:34
0.0492	223.20451000	17:00:34
0.0492	838.85836000	17:00:24
0.0492	61.14174000	17:00:24
0.0492	900.00010000	16:59:54
0.0491	125.15854000	16:59:54
0.0491	1168.22474000	16:59:54
0.0491	1033.88948000	16:20:21
0.0491	1002.77032000	16:20:21
0.0491	210.60673000	16:06:45
0.0490	1220.30896000	16:06:45
0.0489	971.42637000	16:06:43
0.0486	322.40653000	16:05:53
0.0486	205.74138000	16:05:53
0.0487	3147.84974000	16:05:53
0.0487	1148.32058000	16:05:53
0.0488	3303.61787000	16:05:53
0.0488	968.30902000	16:05:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.02%	Volume 293,167
Hoog 0.0499	Laag 0.0453
7 Dagen
Verandering -6.07%	Volume 1,046,306
Hoog 0.0527	Laag 0.0427
30 Dagen
Verandering -14.66%	Volume 1,818,558
Hoog 0.0620	Laag 0.0375