KULA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0429	104.15000000	07:57:48
0.0427	28815.39155000	07:54:05
0.0428	1596.51685000	07:54:05
0.0429	1022.05030000	07:54:05
0.0428	286.31382000	07:53:58
0.0428	1635.85616000	07:53:58
0.0429	1010.87121000	07:53:58
0.0429	584.11210000	07:53:50
0.0435	1500.00000000	07:52:43
0.0435	1893.80478000	07:52:43
0.0430	107.54180000	07:41:52
0.0431	70.90347000	06:32:57
0.0430	395.29699000	06:32:57
0.0427	790.68010000	02:33:35
0.0427	456.62100000	02:33:28
0.0428	363.91985000	02:33:26
0.0427	25000.24000000	23:35:13
0.0428	1428.57140000	23:24:46
0.0429	230.79250000	22:06:51
0.0427	24686.00170000	21:53:28
0.0428	313.99830000	21:53:28
0.0427	209.07408000	20:59:38
0.0428	30.92362000	20:59:38
0.0431	76.22576000	20:59:18
0.0430	43.77424000	20:59:18
0.0430	230.25580000	18:23:36
0.0429	464.97830000	16:34:55
0.0428	268.44809000	13:34:02
0.0429	301.59191000	13:34:02
0.0430	283.48242000	12:47:10
0.0427	260.51000000	07:58:53
0.0427	917.69365000	07:57:14
0.0427	292.30773000	07:57:14
0.0428	297.42315000	07:57:14
0.0429	275.21047000	07:57:14
0.0434	356.26490000	04:05:18
0.0434	643.16953000	02:33:13
0.0434	306.47487000	02:32:10
0.0433	4150.58992000	02:31:00
0.0433	410.97760000	02:31:00
0.0434	313.68580000	02:31:00
0.0435	284.73790000	02:31:00
0.0436	294.40583000	02:31:00
0.0437	372.86365000	02:31:00
0.0438	278.15204000	02:30:56
0.0439	269.22088000	02:30:56
0.0440	345.73765000	02:30:56
0.0441	325.13876000	02:30:56
0.0442	396.91019000	02:30:53
0.0443	368.25924000	02:30:53
0.0444	275.98687000	02:30:53
0.0445	290.19893000	02:30:53
0.0446	1118.56820000	02:30:50
0.0446	356.54640000	02:30:50
0.0447	4640.21906000	02:29:51
0.0447	274.01326000	02:29:51
0.0446	366.23025000	02:29:51
0.0445	312.37859000	02:29:51
0.0444	274.52339000	02:29:14
0.0443	311.58381000	02:29:12
0.0442	355.72239000	02:29:11
0.0441	336.75510000	02:29:09
0.0440	334.81839000	02:29:09
0.0439	292.03679000	02:29:08
0.0438	258.84156000	02:29:08
0.0438	153.86145000	02:28:04
0.0432	302.75955000	02:28:04
0.0438	41330.12622000	02:27:57
0.0437	364.00001000	02:27:57
0.0437	58127.04528000	02:27:57
0.0436	396.44086000	02:27:57
0.0435	345.89426000	02:27:57
0.0434	1912.98774000	02:27:57
0.0434	377.16882000	02:27:57
0.0433	2217.31211000	02:27:57
0.0433	356.20794000	02:27:57
0.0433	21679.19115000	02:27:57
0.0433	5099.55590000	02:27:57
0.0432	1098.17685000	02:27:57
0.0432	375.89286000	02:27:57
0.0433	228.66050000	22:06:50
0.0432	157.44020000	22:03:24
0.0432	157.44020000	22:03:24
0.0432	414.48900000	22:03:20
0.0432	1622.11110000	21:48:27
0.0432	640.14080000	21:40:00
0.0432	448.00580000	21:13:16
0.0432	178.61010000	20:58:44
0.0433	120.00000000	20:57:09
0.0432	122.54900000	20:55:08
0.0432	22027.85165000	20:52:33
0.0432	345.95119000	20:52:33
0.0432	1667.69984000	20:52:33
0.0433	5099.55590000	20:52:33
0.0433	118.43865000	20:52:33
0.0434	183.87024000	20:52:33
0.0435	403.50746000	20:52:33
0.0436	397.04786000	20:52:33
0.0437	2.83661000	20:52:33
0.0437	274.20500000	18:46:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 96,246
Hoog 0.0435	Laag 0.0427
7 Dagen
Verandering +1.66%	Volume 1,966,956
Hoog 0.0457	Laag 0.0414
30 Dagen
Verandering -2.28%	Volume 5,553,702
Hoog 0.0457	Laag 0.0375