KSM/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.86	0.36158963	21:36:45
2.85	61.64632788	21:23:35
2.85	63.83230493	21:23:35
2.85	63.87058241	21:23:35
2.86	50.67396372	20:46:49
2.85	6.53487719	20:42:50
2.87	6.48933458	20:37:30
2.85	12.46491228	20:31:37
2.86	3.16543360	20:23:57
2.85	27.64980083	20:07:08
2.85	3.84878194	19:29:36
2.85	61.81505392	19:29:36
2.85	62.65308577	19:29:34
2.85	62.10400638	19:29:34
2.85	29.84340583	19:29:34
2.85	35.88876088	19:29:34
2.85	66.75471392	19:29:34
2.85	64.61792176	19:29:34
2.86	2.26664335	19:04:11
2.86	3.49650350	19:04:11
2.87	9.31005991	18:37:43
2.88	4.61621041	18:19:37
2.88	66.88289023	18:18:20
2.88	68.05978933	18:18:20
2.87	6.00000000	17:38:43
2.87	85.00000000	17:38:08
2.87	7.39763066	17:20:03
2.88	61.26402802	17:16:46
2.88	79.16331508	17:12:02
2.88	83.49154601	17:12:02
2.88	62.15519007	17:10:36
2.88	67.66009553	17:10:36
2.89	30.31905083	17:05:15
2.89	3.02896193	17:02:15
2.88	7.37195728	17:01:23
2.88	8.00000000	17:01:23
2.85	17.47213194	16:41:25
2.85	61.51998457	16:41:25
2.85	67.83972075	16:41:25
2.85	30.73893251	16:35:27
2.87	0.34160005	16:00:00
2.86	6.00000000	15:54:51
2.86	40.40643281	15:54:51
2.87	34.40643281	15:54:34
2.87	6.00000000	15:54:34
2.87	3.05436774	15:54:28
2.87	6.00000000	15:54:24
2.85	10.01052632	15:41:07
2.85	8.00000000	15:41:07
2.84	30.86321483	15:38:58
2.83	18.97577713	15:30:17
2.83	1.02422287	15:29:12
2.81	222.16956239	15:09:41
2.81	27.33872000	15:09:41
2.81	168.47377563	15:09:41
2.81	88.96797153	15:09:41
2.81	3.84632900	15:09:41
2.81	62.26521784	15:09:41
2.81	311.93843505	15:09:41
2.82	8.00000000	15:08:54
2.82	1.62486738	15:08:54
2.82	10.37882719	15:05:57
2.79	6.00000000	14:19:52
2.79	3.86551240	13:52:19
2.81	45.06800242	13:18:54
2.81	28.54433577	13:18:54
2.81	31.16953098	13:18:54
2.81	1.42348754	13:10:51
2.80	118.72926079	12:51:29
2.80	89.28088994	12:51:29
2.79	3.55629910	12:42:17
2.80	66.72572356	12:26:01
2.80	63.17150020	12:26:01
2.80	62.55901013	12:20:59
2.80	66.76889075	12:20:58
2.80	31.27618389	12:20:58
2.80	63.70978632	12:19:29
2.80	63.89072507	12:19:29
2.80	101.14335895	12:08:36
2.80	31.24759789	12:08:36
2.81	7.04982206	12:03:24
2.81	0.04710322	11:50:04
2.81	7.32485406	11:41:33
2.81	10.00000000	11:36:30
2.79	2.00000000	10:57:26
2.79	89.60573476	10:31:22
2.77	7.47841725	09:35:50
2.75	26.92444272	09:25:10
2.75	63.94615559	09:18:19
2.73	141.99987326	08:37:48
2.75	28.48960795	08:37:17
2.75	67.98582896	07:53:38
2.74	4.53172400	07:39:30
2.74	14.83155452	07:26:31
2.74	64.80214926	07:22:43
2.74	91.24087591	06:29:16
2.74	3.35265493	05:34:10
2.73	92.00000000	05:04:16
2.73	8.00000000	05:04:16
2.74	15.98051793	04:59:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.88%	Volume 4,625
Hoog 2.89	Laag 2.73
7 Dagen
Verandering -0.35%	Volume 34,883
Hoog 2.97	Laag 2.73
30 Dagen
Verandering -5.92%	Volume 216,748
Hoog 3.26	Laag 2.56