KSM/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.71	61.11048816	13:43:20
2.71	59.02269838	13:43:20
2.71	55.65514580	13:43:20
2.76	17.63328899	09:18:52
2.73	18.18353261	08:33:48
2.73	1.40279999	08:00:57
2.80	18.18353261	06:24:03
2.83	9.17634429	06:02:15
2.83	54.66917848	05:45:05
2.81	7.93369537	05:42:41
2.81	7.94169855	05:42:41
2.80	69.04723724	05:42:41
2.77	18.02290005	05:18:14
2.78	1.40279999	02:17:47
2.80	21.56033203	02:13:44
2.80	62.18613433	02:13:44
2.80	61.12800468	02:13:44
2.67	27.64635838	17:23:52
2.63	33.59396198	13:43:32
2.64	18.02290005	12:30:24
2.67	38.46332254	12:30:12
2.67	58.33132950	12:30:11
2.67	56.72139859	12:30:11
2.67	71.74327450	12:30:10
2.67	56.49013375	12:30:10
2.67	65.53958786	12:30:10
2.67	56.46850380	12:30:10
2.67	61.72203016	12:30:10
2.67	56.65306974	12:30:10
2.67	57.69475287	12:30:10
2.67	57.46915948	12:30:10
2.67	56.33697022	12:30:10
2.67	55.57998010	12:30:10
2.68	56.59863868	12:30:01
2.68	63.26227420	12:30:01
2.68	55.21715707	12:30:01
2.68	68.75715924	00:59:47
2.75	17.65965482	16:01:02
2.64	2.53235124	13:36:09
2.64	239.93670755	13:36:09
2.64	138.96940629	13:20:34
2.64	138.89537825	13:20:34
2.64	138.89531457	13:20:33
2.64	138.89525266	13:20:32
2.64	138.89519251	13:20:32
2.64	138.89513646	13:20:31
2.64	138.89435443	13:20:31
2.64	138.89429936	13:20:30
2.64	138.89425288	13:20:29
2.64	138.89416645	13:20:29
2.64	48.88902343	13:20:19
2.64	70.22471910	13:06:50
2.64	70.10671079	13:06:11
2.64	0.35319310	12:10:46
2.64	17.30646172	12:10:46
2.62	17.78734520	09:45:07
2.64	17.78734520	09:13:03
2.64	12.87121212	08:57:59
2.65	61.25576950	15:03:52
2.65	58.10187181	15:03:45
2.65	33.25283019	13:33:00
2.64	7.77272727	10:05:12
2.68	19.20446096	21:23:56
2.70	19.20446096	21:23:14
2.75	139.00000000	15:28:42
2.65	28.48456996	14:48:50
2.67	1.50000000	08:13:23
2.65	7.44203511	02:29:09
2.66	7.48139004	02:27:26
2.66	7.48139004	02:25:40
2.62	1.88019404	17:38:45
2.60	18.07546153	14:43:18
2.60	18.07546153	11:16:46
2.61	18.02068523	10:53:02
2.62	1.50000000	10:14:53
2.53	0.53907970	03:00:30
2.56	18.02068523	02:10:56
2.70	11.05583195	17:19:19
2.67	6.94254134	09:10:50
2.69	13.61393675	05:38:45
2.69	58.81599720	05:28:00
2.69	59.15124546	05:28:00
2.69	55.43858956	05:28:00
2.65	2.81498684	04:12:58
2.58	38.75968992	12:03:42
2.61	1.48792917	07:30:05
2.62	10.65723329	05:10:15
2.57	0.67711328	01:42:28
2.57	26.19680429	20:12:07
2.57	25.78640392	20:08:51
2.57	17.94701325	20:08:51
2.57	28.74428727	20:08:51
2.57	23.89073705	20:07:43
2.59	1.45255041	20:07:43
2.56	28.95953348	20:07:43
2.59	39.18801985	11:03:29
2.57	2.00447807	08:58:02
2.62	27.23595801	23:32:43
2.62	7.54444444	23:31:08
2.65	17.96497929	05:29:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.04%	Volume 606
Hoog 2.83	Laag 2.63
7 Dagen
Verandering +5.45%	Volume 4,247
Hoog 2.83	Laag 2.53
30 Dagen
Verandering +14.83%	Volume 13,566
Hoog 2.92	Laag 2.07