KSM/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.22	17.91245324	17:08:17
3.22	17.90534580	16:48:04
3.18	17.90534580	15:46:05
3.17	17.95459329	15:13:52
3.20	17.95459329	14:21:30
3.15	18.23223824	14:01:34
3.10	105.66032744	09:02:25
3.11	45.23043070	09:00:41
3.11	48.78516325	09:00:41
3.10	8.06451612	08:50:00
3.15	6.35238095	21:52:42
3.17	18.23223824	17:09:03
3.17	18.22493596	15:32:41
3.19	7.87147335	15:29:21
3.14	18.22493596	12:05:56
3.11	18.39333908	11:41:48
3.15	22.11897980	06:28:57
3.14	53.95079927	22:46:46
3.14	18.39333908	22:43:21
3.07	18.80895127	19:30:48
3.10	18.81741901	18:04:30
3.10	18.81364421	16:32:42
3.10	8.16483937	15:52:20
3.10	4.96774193	15:30:52
3.10	6.52569679	15:24:48
3.10	1.00000000	15:14:19
3.12	18.82211536	14:31:47
3.12	18.81452726	14:30:30
3.12	7.10756935	14:03:32
3.12	3.50075868	13:48:27
3.18	18.81452726	04:29:56
3.20	47.03569568	03:48:16
3.20	49.65365020	03:47:01
3.19	18.75177741	03:42:05
3.19	18.76021942	02:11:05
3.19	18.75266244	02:04:35
3.20	48.25705668	01:58:22
3.23	18.75266244	00:22:56
3.23	18.74515502	00:03:17
3.22	18.74515502	23:01:54
3.22	18.74984264	22:43:32
3.17	50.99069533	21:39:33
3.15	1.00000000	21:38:10
3.17	3.49855314	21:38:05
3.17	47.34316678	21:38:05
3.20	16.07414401	21:32:11
3.20	48.15317382	21:32:11
3.26	35.69370355	20:20:48
3.24	23.09737794	18:13:16
3.22	18.74984264	16:00:31
3.26	18.51226066	14:18:53
3.31	12.08459215	10:11:11
3.35	16.64735573	05:02:04
3.34	48.05118605	03:54:20
3.37	6.73375534	23:49:59
3.36	18.51226066	23:19:23
3.36	26.09821429	21:15:38
3.33	18.67530240	21:04:18
3.37	18.68370893	17:52:00
3.37	18.67626857	17:34:24
3.37	25.72989274	17:34:06
3.37	44.57349535	17:34:06
3.34	4.34707509	17:20:00
3.35	18.67626857	17:17:38
3.36	18.61316814	17:13:53
3.41	1.16963473	16:14:44
3.39	11.32403179	15:17:24
3.44	18.61316814	14:58:16
3.43	4.26019103	12:31:40
3.43	16.17752220	12:21:17
3.43	30.89278587	12:20:51
3.44	18.60573606	11:14:25
3.45	18.60573606	09:21:13
3.48	18.43797970	07:09:33
3.47	4.26014766	06:16:38
3.46	21.41641860	05:29:03
3.47	18.43797970	05:18:16
3.44	21.41641860	04:54:23
3.40	21.77305604	03:57:54
3.39	21.77305604	03:45:33
3.39	21.84414201	02:16:56
3.38	21.84414201	02:02:35
3.41	21.78837758	01:19:00
3.39	21.78837758	00:26:14
3.39	18.86551309	00:03:40
3.41	18.86551309	22:21:29
3.38	19.02534306	17:34:06
3.35	19.02534306	15:37:17
3.33	19.13199869	15:21:39
3.30	19.13199869	14:45:44
3.27	19.29980792	14:13:38
3.26	19.29980792	12:27:23
3.25	19.35140441	09:33:42
3.25	22.77278769	06:32:09
3.25	22.77278769	06:31:23
3.24	22.98282608	06:22:04
3.22	22.98282608	06:06:22
3.22	22.77881846	05:59:42
3.25	22.77881846	05:46:36
3.26	22.63590214	05:42:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.58%	Volume 340
Hoog 3.22	Laag 3.10
7 Dagen
Verandering -9.80%	Volume 3,794
Hoog 3.64	Laag 3.07
30 Dagen
Verandering -3.59%	Volume 24,155
Hoog 4.07	Laag 3.07