KSM/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.24	1.56730000	20:06:53
3.26	6.08830000	20:00:58
3.24	32.00000000	20:00:00
3.25	76.92300000	19:40:04
3.25	15.20000000	19:40:04
3.26	100.01640000	19:33:10
3.26	175.84040000	19:30:48
3.26	145.80770000	19:29:32
3.26	14.23440000	19:29:31
3.26	38.22190000	19:29:31
3.26	76.68710000	19:29:31
3.26	17.76160000	19:29:31
3.28	4.81610000	19:00:59
3.26	32.00000000	19:00:00
3.27	84.69300000	18:59:41
3.29	1.09990000	18:38:59
3.27	0.96360000	18:11:50
3.28	0.48180000	18:11:20
3.29	0.48180000	18:10:01
3.28	3.82900000	18:08:38
3.28	28.76970000	18:08:38
3.28	17.62250000	18:08:38
3.28	76.21950000	18:08:38
3.29	8.93160000	18:00:58
3.27	32.00000000	18:00:00
3.29	41.95400000	17:54:10
3.29	21.25570000	17:54:10
3.29	41.70120000	17:54:10
3.29	17.70080000	17:54:10
3.28	52.08970000	17:47:56
3.27	52.08970000	17:24:43
3.28	155.61930000	17:19:28
3.29	5.46350000	17:17:56
3.29	17.62500000	17:17:56
3.29	75.98780000	17:17:56
3.30	3.67750000	17:05:15
3.30	52.08970000	17:05:15
3.30	62.26260000	17:05:15
3.30	12.69520000	17:05:15
3.30	63.06230000	17:05:15
3.30	17.59920000	17:05:15
3.30	8.82960000	17:03:11
3.30	15.35720000	17:03:10
3.30	99.98570000	17:03:10
3.30	17.69140000	17:03:10
3.29	112.15750000	17:02:21
3.29	75.82720000	17:02:15
3.29	111.83370000	17:02:15
3.30	111.83370000	17:01:24
3.29	58.37410000	17:01:23
3.29	71.80060000	17:01:23
3.29	80.71180000	17:01:23
3.28	0.33540000	17:01:23
3.27	32.00000000	17:00:00
3.27	17.81640000	16:54:03
3.26	174.40080000	16:41:23
3.26	23.48200000	16:41:23
3.26	155.61930000	16:41:23
3.26	7.98840000	16:30:57
3.27	19.75610000	16:12:24
3.27	145.87860000	16:12:24
3.27	76.54480000	16:12:24
3.27	4.75310000	16:00:58
3.26	32.00000000	16:00:00
3.25	1.24680000	15:43:17
3.25	0.36410000	15:43:17
3.25	0.33850000	15:43:17
3.24	0.36410000	15:31:37
3.24	8.97640000	15:30:58
3.24	6.67810000	15:30:20
3.23	42.82980000	15:30:14
3.23	18.03170000	15:30:14
3.23	6.84500000	15:30:14
3.22	18.03170000	15:12:16
3.22	18.03170000	15:12:00
3.21	52.08970000	15:03:44
3.21	6.10340000	15:00:59
3.19	32.00000000	15:00:00
3.20	9.29650000	14:45:56
3.20	8.80750000	14:30:58
3.18	26.69600000	14:13:55
3.18	51.92030000	14:13:55
3.19	9.76790000	14:00:59
3.17	32.00000000	14:00:00
3.18	18.08090000	13:56:03
3.18	18.22540000	13:56:03
3.20	5.45200000	13:31:47
3.19	13.88760000	13:00:00
3.19	18.11240000	13:00:00
3.19	7.56260000	12:30:58
3.20	13.45040000	12:00:57
3.20	32.00000000	12:00:00
3.19	12.13330000	11:30:57
3.19	18.22530000	11:11:47
3.17	32.00000000	11:00:00
3.18	8.90690000	10:30:59
3.19	32.96420000	10:21:18
3.19	97.11680000	10:21:18
3.18	35.70320000	10:19:55
3.18	79.53930000	10:19:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.53%	Volume 5,951
Hoog 3.30	Laag 3.11
7 Dagen
Verandering -0.92%	Volume 59,910
Hoog 3.39	Laag 3.11
30 Dagen
Verandering -7.43%	Volume 340,292
Hoog 3.72	Laag 2.90