KSM/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.26	32.00000000	12:00:00
3.26	5.64670000	11:30:57
3.26	32.00000000	11:00:00
3.28	29.00000000	10:33:26
3.28	5.17210000	10:25:14
3.28	17.63800000	10:00:00
3.28	114.35930000	09:53:57
3.28	17.67590000	09:53:57
3.27	1.68750000	09:46:31
3.27	3.37500000	09:45:40
3.27	6.75000000	09:45:40
3.27	13.50000000	09:45:40
3.27	0.01080000	09:26:21
3.26	5.00000000	09:14:51
3.26	5.23330000	09:00:58
3.26	14.26300000	09:00:00
3.26	17.73700000	09:00:00
3.26	21.00000000	08:26:36
3.27	32.00000000	08:00:00
3.27	32.00000000	07:00:00
3.29	1.00000000	06:55:59
3.29	148.32840000	06:37:01
3.29	10.84670000	06:05:49
3.29	5.71750000	06:05:49
3.29	25.71610000	06:05:49
3.29	4.69000000	06:05:49
3.29	79.51730000	06:05:49
3.29	50.05710000	06:01:37
3.29	80.31540000	06:01:37
3.27	32.00000000	06:00:00
3.28	0.91500000	05:55:17
3.28	0.91500000	05:45:25
3.28	39.63790000	05:35:06
3.28	89.08920000	05:35:06
3.28	48.41360000	05:34:59
3.27	3.67610000	05:34:59
3.27	54.03920000	05:34:59
3.27	128.05310000	05:34:59
3.27	137.98550000	05:27:20
3.25	32.00000000	05:00:00
3.26	179.10130000	04:56:43
3.26	12.45250000	04:11:03
3.26	57.76560000	04:10:21
3.26	17.79920000	04:04:09
3.26	17.79920000	04:04:00
3.26	17.79920000	04:03:34
3.26	17.79920000	04:03:08
3.26	17.79920000	04:02:46
3.26	17.79920000	04:01:51
3.26	17.75650000	04:01:39
3.25	32.00000000	04:00:00
3.26	4.45340000	03:58:42
3.26	17.75650000	03:58:42
3.25	3.98720000	03:58:39
3.25	105.16930000	03:58:39
3.25	76.92300000	03:58:39
3.26	6.38440000	03:30:59
3.26	17.79910000	03:04:41
3.26	17.79910000	03:04:27
3.26	17.79910000	03:04:21
3.26	17.79910000	03:03:00
3.24	32.00000000	03:00:00
3.26	0.00300000	02:17:47
3.26	0.60400000	02:17:47
3.24	32.00000000	02:00:00
3.25	20.22060000	01:19:37
3.25	67.13140000	01:19:37
3.25	47.40970000	01:19:37
3.25	29.51330000	01:19:37
3.25	17.81730000	01:19:37
3.25	32.00000000	01:00:00
3.25	32.00000000	00:00:00
3.25	106.00960000	23:52:26
3.23	14.10340000	23:00:00
3.23	17.89660000	23:00:00
3.24	1.20700000	22:02:11
3.24	32.00000000	22:00:00
3.24	8.91640000	21:47:45
3.24	8.91640000	21:47:24
3.24	7.31910000	21:44:30
3.24	49.43340000	21:44:20
3.24	3.87460000	21:44:13
3.24	17.83640000	21:44:13
3.24	77.15580000	21:44:13
3.25	8.71430000	21:01:25
3.24	6.20410000	21:00:00
3.24	17.79590000	21:00:00
3.25	76.92300000	20:48:03
3.24	1.56730000	20:06:53
3.26	6.08830000	20:00:58
3.24	32.00000000	20:00:00
3.25	76.92300000	19:40:04
3.25	15.20000000	19:40:04
3.26	100.01640000	19:33:10
3.26	175.84040000	19:30:48
3.26	145.80770000	19:29:32
3.26	14.23440000	19:29:31
3.26	38.22190000	19:29:31
3.26	76.68710000	19:29:31
3.26	17.76160000	19:29:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.87%	Volume 6,453
Hoog 3.30	Laag 3.17
7 Dagen
Verandering +1.24%	Volume 51,942
Hoog 3.39	Laag 3.11
30 Dagen
Verandering -7.91%	Volume 337,808
Hoog 3.72	Laag 2.90