KSM/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.59	13.91710000	22:10:33
3.59	9.06870000	22:02:00
3.59	34.00000000	22:00:00
3.60	43.89930000	21:59:32
3.59	17.73940000	21:59:31
3.59	209.21150000	21:59:31
3.60	7.62820000	21:53:32
3.61	6.93310000	21:18:24
3.61	6.93300000	21:18:06
3.61	6.93220000	21:16:50
3.61	13.86500000	21:16:11
3.60	13.87060000	21:15:17
3.60	13.87540000	21:04:52
3.60	13.87830000	21:04:25
3.60	31.00000000	21:00:00
3.60	20.00000000	20:50:52
3.62	0.07540000	20:25:27
3.62	13.80960000	20:12:40
3.62	0.49270000	20:12:00
3.63	34.00000000	20:00:00
3.63	5.45200000	19:54:07
3.63	13.77900000	19:20:28
3.63	13.78840000	19:18:45
3.63	13.79110000	19:17:56
3.62	0.02890000	19:00:18
3.61	34.00000000	19:00:00
3.62	53.24480000	18:41:46
3.62	30.00000000	18:41:46
3.62	13.82620000	18:41:46
3.61	0.51120000	18:41:20
3.62	7.94630000	18:21:43
3.61	13.85210000	18:00:51
3.60	34.00000000	18:00:00
3.61	5.10710000	17:45:12
3.61	21.88460000	17:37:50
3.61	11.91480000	17:37:50
3.61	6.20060000	17:37:50
3.61	1.09800000	17:28:26
3.62	13.79610000	17:02:05
3.62	13.79550000	17:01:09
3.62	13.79480000	17:01:05
3.62	34.00000000	17:00:00
3.62	13.79680000	16:59:55
3.62	13.79680000	16:59:46
3.62	13.79680000	16:59:44
3.62	13.79720000	16:59:42
3.63	13.79200000	16:59:32
3.63	13.78920000	16:59:05
3.63	13.78470000	16:58:59
3.63	13.78770000	16:58:52
3.63	13.56760000	16:58:38
3.63	7.11200000	16:58:38
3.63	20.63700000	16:57:49
3.63	20.65320000	16:57:49
3.63	6.88500000	16:56:02
3.63	13.76980000	16:56:02
3.64	39.91310000	16:54:53
3.64	28.81920000	16:54:53
3.64	40.00000000	16:54:53
3.64	68.67180000	16:54:53
3.64	18.96310000	16:54:23
3.64	9.65240000	16:54:23
3.65	11.23900000	16:52:44
3.65	8.76100000	16:52:44
3.65	13.71680000	16:52:44
3.63	1.01000000	16:51:08
3.62	9.62490000	16:39:27
3.62	21.06490000	16:39:27
3.61	13.83780000	16:39:27
3.61	13.84730000	16:39:27
3.62	69.08220000	16:34:39
3.62	20.00000000	16:29:04
3.61	8.19010000	16:25:19
3.61	8.15450000	16:25:19
3.61	4.68740000	16:25:19
3.61	27.71800000	16:25:19
3.61	13.86990000	16:25:19
3.60	13.87940000	16:25:19
3.60	13.90370000	16:18:15
3.59	13.93260000	16:08:10
3.58	34.00000000	16:00:00
3.59	0.02010000	15:57:45
3.58	19.57990000	15:50:23
3.58	9.94170000	15:50:23
3.58	38.55280000	15:50:23
3.58	0.86120000	15:47:39
3.58	22.44540000	15:47:17
3.58	5.92020000	15:47:17
3.58	11.63440000	15:47:17
3.58	6.13460000	15:47:14
3.58	46.39590000	15:47:14
3.58	90.87860000	15:47:14
3.58	23.67620000	15:47:14
3.58	0.43390000	15:46:11
3.59	13.93400000	15:45:04
3.59	13.94380000	15:45:04
3.58	0.43550000	15:42:06
3.57	39.26440000	15:27:41
3.57	10.35630000	15:27:41
3.57	20.35250000	15:27:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.51%	Volume 9,561
Hoog 3.66	Laag 3.52
7 Dagen
Verandering +1.20%	Volume 104,288
Hoog 3.75	Laag 3.38
30 Dagen
Verandering +14.42%	Volume 419,841
Hoog 4.06	Laag 2.80