KSM/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.20	2.35460000	23:10:40
4.21	34.00000000	23:00:00
4.21	59.39910000	22:58:29
4.18	34.00000000	22:00:00
4.17	1.10300000	21:57:25
4.18	0.05450000	21:54:49
4.19	7.10060000	21:22:25
4.19	59.63940000	21:22:25
4.20	1.10300000	21:20:00
4.20	31.00000000	21:00:00
4.19	1.94270000	20:52:49
4.19	0.33730000	20:50:32
4.21	0.28510000	20:31:57
4.22	0.46860000	20:18:22
4.21	33.73130000	20:11:21
4.20	34.00000000	20:00:00
4.22	7.47200000	19:45:03
4.22	59.26800000	19:45:03
4.21	0.81130000	19:13:12
4.20	0.89530000	19:09:12
4.21	92.80050000	19:04:44
4.20	34.00000000	19:00:00
4.20	4.87150000	18:58:51
4.20	5.11440000	18:58:17
4.20	5.36940000	18:58:02
4.20	5.63720000	18:57:27
4.19	5.91830000	18:15:30
4.20	5.61970000	18:06:52
4.19	34.00000000	18:00:00
4.20	5.82470000	17:46:57
4.19	17.63570000	17:34:36
4.21	1.93450000	17:14:47
4.23	34.00000000	17:00:00
4.24	58.97720000	16:52:36
4.24	0.32260000	16:35:35
4.24	58.98850000	16:34:24
4.24	58.99570000	16:31:11
4.23	6.11690000	16:21:29
4.24	6.42200000	16:21:20
4.24	6.74230000	16:21:15
4.24	7.07850000	16:21:11
4.24	7.13250000	16:20:58
4.24	7.43150000	16:17:37
4.24	7.80210000	16:15:43
4.23	7.19860000	16:14:05
4.22	3.15700000	16:11:21
4.21	34.00000000	16:00:00
4.24	50.79280000	15:21:31
4.24	8.19110000	15:21:31
4.23	0.31780000	15:20:31
4.22	8.59960000	15:08:04
4.22	9.02850000	15:07:34
4.23	10.53540000	15:05:58
4.23	5.97000000	15:05:58
4.23	8.80530000	15:05:51
4.23	33.79810000	15:05:51
4.23	0.70980000	15:04:27
4.21	34.00000000	15:00:00
4.22	47.64870000	14:51:34
4.22	0.23660000	14:51:34
4.23	59.03990000	14:48:10
4.24	1.98630000	14:46:29
4.21	43.94290000	14:45:46
4.19	1.19320000	14:40:38
4.18	0.23890000	14:25:39
4.18	0.23870000	14:25:34
4.18	9.02340000	14:12:42
4.17	9.36470000	14:12:33
4.17	5.23080000	14:08:12
4.18	20.52180000	14:06:18
4.18	34.00000000	14:00:00
4.20	28.70460000	13:47:45
4.19	29.52700000	13:39:55
4.19	10.78860000	13:39:55
4.19	19.30600000	13:39:55
4.20	0.54530000	13:34:21
4.20	59.52940000	13:34:21
4.22	1.58850000	13:25:36
4.21	0.23710000	13:08:47
4.22	34.00000000	13:00:00
4.21	59.36380000	12:52:02
4.21	8.16910000	12:52:02
4.21	17.25400000	12:52:02
4.21	33.89740000	12:52:02
4.21	0.25030000	12:50:07
4.22	4.51250000	12:48:55
4.21	112.42390000	12:47:32
4.20	59.51120000	12:47:29
4.19	29.53980000	12:46:53
4.19	19.31430000	12:46:53
4.19	10.79330000	12:46:53
4.19	48.94460000	12:28:32
4.19	2.97500000	12:28:32
4.19	119.44290000	12:28:32
4.18	59.84000000	12:28:32
4.19	2.38780000	12:18:27
4.20	24.38870000	12:15:30
4.19	4.72220000	12:14:45
4.18	16.64940000	12:12:53
4.18	34.16340000	12:12:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.01%	Volume 7,057
Hoog 4.25	Laag 4.15
7 Dagen
Verandering -17.45%	Volume 66,082
Hoog 5.25	Laag 4.06
30 Dagen
Verandering -5.09%	Volume 546,284
Hoog 5.49	Laag 4.06