KSM/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.61	25.00000000	10:15:59
3.61	10.99593957	10:12:33
3.62	82.87292817	10:07:19
3.63	82.64462809	10:02:05
3.64	20.00000000	10:01:17
3.63	2.75157032	09:44:55
3.63	68.67897906	09:44:49
3.63	56.29906457	09:35:25
3.64	6.60500000	09:34:20
3.63	82.64462809	09:32:19
3.65	55.00064188	09:19:50
3.65	6.04292210	09:19:21
3.65	2.76624695	09:18:45
3.64	108.67384153	09:12:00
3.64	2.77350944	09:07:46
3.63	68.87052341	09:00:56
3.62	69.06077348	08:55:26
3.62	96.68508287	08:55:09
3.60	24.00009551	08:52:35
3.61	3.21888256	08:11:06
3.61	69.25207756	08:07:16
3.61	2.75130193	08:00:26
3.59	25.00000000	07:52:45
3.60	4.28044444	07:37:26
3.60	8.84935379	07:36:17
3.60	3.62242262	07:28:28
3.61	0.85484764	07:26:00
3.61	2.95861495	07:23:06
3.59	108.82786067	07:05:13
3.60	138.88888888	07:05:13
3.60	24.55253037	07:02:07
3.59	3.49412286	07:01:07
3.60	3.01672400	07:01:06
3.58	19.05950855	06:32:31
3.58	2.76859505	06:32:31
3.60	0.43241666	06:14:42
3.59	69.63788300	06:04:36
3.59	69.63788300	06:02:16
3.60	1.76009296	05:56:57
3.59	97.49303621	05:50:13
3.60	97.22222222	05:41:19
3.60	2.77572194	05:41:19
3.61	1.84150208	05:40:54
3.60	69.44444444	05:40:54
3.60	1.61111150	05:40:52
3.60	2.75482094	05:40:52
3.61	57.43016341	05:34:22
3.61	1.74750277	05:34:22
3.63	0.77179063	05:28:07
3.62	2.60160221	05:26:36
3.62	69.03566719	05:19:25
3.61	18.25249723	04:50:01
3.64	5.22826503	04:31:40
3.64	68.68131868	04:31:00
3.64	100.00000000	04:31:00
3.64	68.68131868	04:26:22
3.63	0.61809918	03:59:06
3.63	1.35705234	03:53:27
3.62	123.73210500	03:35:46
3.62	69.24899079	03:35:46
3.62	68.87255617	03:35:46
3.63	99.40970541	03:24:16
3.63	110.19283746	03:24:16
3.64	137.36263736	03:00:05
3.62	25.00888835	02:48:56
3.63	5.64738293	02:38:39
3.63	275.48209366	02:38:32
3.63	68.87052341	02:38:31
3.63	6.78526170	02:31:26
3.62	69.06077348	02:30:10
3.62	65.54324174	02:23:12
3.62	138.12154696	02:23:12
3.62	138.12154696	02:22:50
3.62	52.16001754	02:05:53
3.63	137.74104683	02:00:44
3.63	68.83334409	02:00:36
3.63	68.87052341	01:59:38
3.63	137.74104683	01:53:29
3.63	58.44386978	01:53:20
3.61	19.10903186	01:49:29
3.61	2.02953915	01:03:58
3.64	6.45570000	01:02:00
3.63	49.55660565	01:00:06
3.63	62.73512898	01:00:05
3.63	60.01635617	01:00:05
3.63	55.45135908	01:00:05
3.63	45.73618410	01:00:05
3.63	10.76103125	01:00:05
3.63	57.86065092	01:00:05
3.65	58.62890319	00:42:56
3.65	61.44011434	00:42:56
3.65	59.33143544	00:42:56
3.65	45.30599854	00:42:56
3.65	12.72651474	00:42:56
3.65	55.76663594	00:42:56
3.66	2.66560109	00:39:26
3.64	3.93426680	00:20:38
3.65	1.83166351	00:20:16
3.65	1.82933458	00:19:57
3.65	8.67507443	00:18:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.98%	Volume 16,653
Hoog 3.72	Laag 3.54
7 Dagen
Verandering +1.69%	Volume 119,353
Hoog 3.75	Laag 3.38
30 Dagen
Verandering +14.24%	Volume 875,299
Hoog 4.06	Laag 2.80