KSM/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.21	16.50000000	19:50:00
4.21	65.04720000	19:50:00
4.21	2.78430000	19:49:47
4.21	6.51027291	19:49:26
4.21	86.57713700	19:48:42
4.21	118.76484560	19:48:42
4.21	2.78430000	19:48:42
4.21	2.37254156	19:48:42
4.21	3.25710355	19:47:57
4.21	2.78430000	19:47:57
4.22	2.78430000	19:45:03
4.22	2.78430000	19:45:03
4.22	2.78430000	19:45:03
4.22	118.70893565	19:45:03
4.22	98.60097346	19:45:00
4.22	2.78430000	19:45:00
4.22	115.62036635	19:45:00
4.21	9.50530000	19:37:39
4.21	37.44720000	19:37:39
4.21	66.00000000	19:37:39
4.22	2.86304597	19:30:00
4.22	2.78430000	19:30:00
4.21	30.07932523	19:23:34
4.21	2.78430000	19:23:34
4.21	2.78430000	19:19:57
4.21	2.78430000	19:19:57
4.21	2.78430000	19:19:57
4.21	118.76480000	19:19:55
4.20	59.44961828	19:18:52
4.20	2.78430000	19:18:52
4.21	2.78430000	19:13:17
4.21	8.21665011	19:10:10
4.21	1.78334989	19:10:10
4.21	1.00095011	19:10:07
4.20	6.71779821	19:09:08
4.20	2.78430000	19:09:08
4.20	56.73950952	19:08:58
4.20	2.78430000	19:08:58
4.20	45.22800157	19:08:35
4.20	2.78430000	19:08:35
4.20	59.52380952	19:08:33
4.20	44.98788846	19:08:14
4.20	2.78430000	19:08:14
4.20	2.37809523	19:07:55
4.20	54.36141429	19:07:54
4.20	2.78430000	19:07:54
4.20	2.37809523	19:07:54
4.20	39.07040000	19:07:34
4.20	59.52380952	19:07:34
4.21	45.21570000	19:02:25
4.21	1.78430000	19:02:25
4.20	45.81087478	19:02:24
4.20	2.78430000	19:02:24
4.20	2.78430000	19:01:39
4.18	59.80861244	18:32:21
4.18	48.39237478	18:32:18
4.18	2.78430000	18:32:18
4.18	59.80860000	18:32:18
4.18	59.80861244	18:32:18
4.17	2.78430000	18:28:48
4.17	59.95203836	18:26:52
4.17	59.95203836	18:26:49
4.17	2.78430000	18:26:48
4.17	47.98775746	18:26:48
4.17	45.20345746	18:26:48
4.17	2.78430000	18:26:48
4.18	16.15924066	18:24:45
4.18	2.78430000	18:24:45
4.19	53.86741900	18:20:34
4.20	49.08760644	18:10:53
4.20	120.27811448	18:10:53
4.20	2.78430000	18:10:53
4.19	3.82505574	17:54:00
4.19	2.78430000	17:54:00
4.20	0.26102380	17:50:12
4.20	1.02234690	17:43:57
4.21	1.00000000	17:43:37
4.19	33.00000000	17:31:51
4.21	2.78430000	17:15:00
4.21	2.78430000	17:13:42
4.21	118.76484560	17:13:42
4.24	2.78430000	16:56:29
4.24	2.78430000	16:52:42
4.24	2.78430000	16:52:42
4.24	49.48773076	16:52:36
4.24	2.78430000	16:52:36
4.24	117.92452830	16:52:36
4.24	2.78430000	16:52:28
4.23	26.27190000	16:47:09
4.24	2.78430000	16:41:41
4.24	2.78430000	16:41:41
4.24	117.92450000	16:41:35
4.24	2.78430000	16:38:45
4.24	117.92452830	16:34:24
4.24	2.78430000	16:32:12
4.24	117.92452830	16:31:11
4.24	2.78430000	16:31:11
4.24	2.78430000	16:31:07
4.23	49.50000000	16:27:45
4.23	59.10165484	16:27:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.44%	Volume 15,498
Hoog 4.25	Laag 4.06
7 Dagen
Verandering -17.45%	Volume 208,542
Hoog 5.25	Laag 4.06
30 Dagen
Verandering -5.39%	Volume 1,235,358
Hoog 5.48	Laag 4.06