LA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0507	342.70000000	17:30:58
0.0507	19.40000000	17:11:14
0.0507	165.20000000	16:52:30
0.0507	3553.80000000	16:52:30
0.0507	1.40000000	16:44:00
0.0506	412.50000000	16:42:10
0.0506	141.10000000	16:42:10
0.0508	77.00000000	16:30:57
0.0508	412.50000000	16:30:57
0.0509	412.50000000	15:07:23
0.0510	410.10000000	15:00:57
0.0510	412.50000000	15:00:57
0.0510	980.30000000	14:57:03
0.0510	412.50000000	14:57:03
0.0512	427.90000000	14:48:21
0.0512	412.50000000	14:48:21
0.0515	377.00000000	14:30:57
0.0514	38.40000000	13:04:22
0.0517	24.30000000	12:56:58
0.0516	976.40000000	12:55:51
0.0516	412.50000000	12:55:51
0.0516	140.80000000	12:55:51
0.0515	412.50000000	12:55:50
0.0514	334.90000000	12:55:45
0.0512	24.30000000	12:55:45
0.0511	19.50000000	12:55:45
0.0509	6152.50000000	12:06:43
0.0509	878.30000000	12:06:43
0.0509	3539.80000000	12:06:43
0.0509	412.50000000	12:06:43
0.0507	103.90000000	11:30:57
0.0507	412.50000000	11:30:57
0.0508	296.10000000	10:30:56
0.0508	412.50000000	10:30:56
0.0508	19.80000000	10:01:58
0.0507	2808.40000000	10:00:52
0.0507	3546.70000000	10:00:52
0.0507	412.50000000	10:00:52
0.0508	931.40000000	10:00:52
0.0508	412.50000000	10:00:52
0.0508	3539.80000000	10:00:52
0.0508	272.60000000	10:00:50
0.0508	3539.80000000	10:00:50
0.0508	412.50000000	10:00:50
0.0505	412.50000000	09:30:05
0.0508	935.60000000	08:34:17
0.0508	412.50000000	08:34:17
0.0508	1348.10000000	08:33:56
0.0508	935.60000000	08:33:36
0.0508	412.50000000	08:33:36
0.0507	327.60000000	08:30:56
0.0507	24.30000000	08:30:56
0.0507	412.50000000	08:30:56
0.0506	7443.10000000	08:30:40
0.0504	24.30000000	08:25:37
0.0505	215.70000000	08:25:33
0.0506	19.70000000	08:22:12
0.0506	141.10000000	08:22:12
0.0506	412.50000000	08:22:12
0.0511	19.40000000	07:35:57
0.0509	317.30000000	07:30:57
0.0511	77.60000000	07:00:57
0.0510	334.90000000	07:00:57
0.0510	77.60000000	07:00:56
0.0511	663.30000000	06:19:09
0.0512	361.60000000	06:00:57
0.0514	412.50000000	05:30:56
0.0513	140.80000000	05:30:55
0.0513	412.50000000	05:30:00
0.0514	972.70000000	05:10:27
0.0514	3498.50000000	05:10:27
0.0514	412.50000000	05:10:27
0.0514	412.50000000	04:53:47
0.0514	412.50000000	04:53:36
0.0513	29.90000000	04:52:47
0.0513	59.90000000	04:52:47
0.0513	119.80000000	04:52:47
0.0513	239.50000000	04:52:47
0.0511	358.20000000	04:48:46
0.0510	36.30000000	04:48:45
0.0510	4790.40000000	04:48:44
0.0510	980.30000000	04:48:44
0.0510	392.90000000	04:48:44
0.0510	412.50000000	04:48:44
0.0508	4952.20000000	04:44:19
0.0508	951.60000000	04:44:19
0.0508	412.50000000	04:44:19
0.0508	412.50000000	04:32:27
0.0509	479.00000000	04:18:44
0.0510	911.00000000	03:40:42
0.0510	412.50000000	03:40:42
0.0509	982.30000000	03:32:08
0.0509	412.50000000	03:32:08
0.0510	412.50000000	03:31:00
0.0510	412.50000000	03:09:06
0.0509	313.00000000	03:00:58
0.0509	412.50000000	03:00:58
0.0508	958.00000000	03:00:09
0.0508	412.40000000	02:49:20
0.0510	40.00000000	02:46:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.70%	Volume 197,099
Hoog 0.0532	Laag 0.0504
7 Dagen
Verandering -15.92%	Volume 2,145,740
Hoog 0.0635	Laag 0.0504
30 Dagen
Verandering -31.95%	Volume 19,599,884
Hoog 0.0772	Laag 0.0504