LAVA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01612	413.56493000	17:53:31
0.01614	413.05245000	17:53:21
0.01616	412.54126000	17:53:01
0.01617	364.95922000	17:52:33
0.01616	412.54126000	17:52:33
0.01614	413.05246000	17:52:33
0.01612	73.44706000	17:52:33
0.01606	415.47959000	17:52:27
0.01606	415.77572000	17:52:27
0.01606	416.07228000	17:52:27
0.01606	416.36927000	17:52:27
0.01612	340.11787000	17:52:24
0.01610	414.07868000	17:52:24
0.01608	338.80345000	17:52:24
0.01608	75.79025000	17:52:18
0.01606	415.11001000	17:52:18
0.01604	638.09974000	17:52:18
0.01604	180.77600000	17:37:14
0.01602	400.83348000	16:12:33
0.01606	300.00000000	16:12:14
0.01604	1779.00000000	15:50:19
0.01604	784.37240000	15:50:18
0.01604	415.62760000	15:50:18
0.01602	416.14648000	15:10:18
0.01604	415.62759000	15:10:05
0.01608	0.00335000	15:09:51
0.01606	415.11000000	15:09:51
0.01604	415.62759000	15:09:51
0.01602	416.14648000	15:09:51
0.01600	416.66667000	15:09:51
0.01598	268.85050000	15:09:51
0.01597	656.45300000	15:09:51
0.01597	1875.00000000	15:09:51
0.01597	4824.00000000	15:09:51
0.01598	148.33765000	15:09:49
0.01596	417.71095000	15:09:49
0.01594	418.23505000	15:09:49
0.01592	41.71635000	15:09:49
0.01592	377.04412000	15:09:48
0.01590	419.28721000	15:09:48
0.01590	419.81529000	15:09:48
0.01590	420.07981000	15:09:48
0.01590	420.34469000	15:09:48
0.01590	420.60989000	15:09:47
0.01590	420.87542000	15:09:47
0.01590	421.40751000	15:09:47
0.01590	421.94092000	15:09:47
0.01491	7091.06325000	15:09:21
0.01550	645.16129000	15:09:21
0.01567	638.09859000	15:09:21
0.01570	5151.00000000	15:09:21
0.01578	422.47571000	15:09:21
0.01579	4968.94409000	15:09:21
0.01580	421.94093000	15:09:21
0.01582	421.40751000	15:09:21
0.01582	4815.79250000	15:09:21
0.01584	420.87543000	15:09:21
0.01585	420.60989000	15:09:21
0.01586	420.34469000	15:09:21
0.01587	420.07982000	15:09:21
0.01588	419.81529000	15:09:21
0.01590	419.28722000	15:09:21
0.01590	5151.00000000	15:09:21
0.01592	418.76047000	15:09:21
0.01594	418.23505000	15:09:21
0.01596	417.71095000	15:09:21
0.01598	417.18816000	15:09:21
0.01600	416.66667000	15:09:21
0.01602	416.14649000	15:09:21
0.01604	415.62760000	15:09:21
0.01606	415.11001000	15:09:21
0.01608	414.59370000	15:09:21
0.01608	221.96900000	10:13:18
0.01610	166.38261000	10:06:30
0.01612	413.56493000	10:06:30
0.01614	413.05246000	10:06:30
0.01616	412.54126000	08:52:28
0.01617	412.28613000	08:52:08
0.01618	412.03131000	08:51:50
0.01609	2492.92549000	08:51:23
0.01620	234.22709000	08:51:22
0.01619	411.77682000	08:51:22
0.01618	412.03132000	08:51:22
0.01617	388.96477000	08:51:22
0.01617	23.32136000	08:51:22
0.01616	412.54126000	08:51:22
0.01614	413.05246000	08:51:22
0.01612	350.08492000	08:51:22
0.01608	414.59370000	08:51:14
0.01612	63.48001000	08:50:58
0.01610	414.07868000	08:50:58
0.01608	250.33131000	08:50:58
0.01606	415.11000000	08:50:58
0.01604	415.62759000	08:50:23
0.01608	164.26239000	08:50:01
0.01606	415.11001000	08:50:01
0.01604	415.62760000	08:50:01
0.01602	416.14648000	08:23:51
0.01604	415.62759000	08:23:33
0.01608	25.58341000	08:23:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.59%	Volume 296,709
Hoog 0.01675	Laag 0.01491
7 Dagen
Verandering +3.27%	Volume 1,342,413
Hoog 0.01741	Laag 0.01491
30 Dagen
Verandering -11.82%	Volume 2,555,052
Hoog 0.03800	Laag 0.01491