LCX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05170	38.13515474	06:10:42
0.05139	2625.19341157	06:04:51
0.05135	1673.94762455	06:04:51
0.05135	445.20000000	06:01:23
0.05135	1880.16321950	06:01:22
0.05135	3574.44535438	06:01:22
0.05125	1880.16321950	06:01:22
0.05122	21.12846544	05:51:10
0.05123	602.66107866	05:47:31
0.05122	3961.80000000	05:46:19
0.05122	2152.37195751	05:46:18
0.05114	1719.83508484	05:46:18
0.05103	1930.08773136	05:45:12
0.05116	498.82592132	05:45:02
0.05115	2265.68325307	05:45:02
0.05102	2055.46792419	05:45:02
0.05104	2622.16773633	05:44:34
0.05100	2155.86037663	05:44:34
0.05115	9188.64163345	05:43:52
0.05116	2265.68325307	05:43:52
0.05138	577.32731075	05:43:50
0.05139	1000.00000000	05:41:06
0.05153	1000.00000000	05:40:56
0.05229	1818.12966150	05:40:18
0.05279	363.06674259	05:32:48
0.05267	1636.93325741	05:32:48
0.05255	2195.13673896	05:31:05
0.05240	2040.69125930	05:15:54
0.05239	1600.76709286	05:15:54
0.05234	252.70000000	05:00:53
0.05221	437.31924334	05:00:52
0.05235	727.90000000	04:46:09
0.05220	2255.10982342	04:46:08
0.05204	43.38010000	04:44:57
0.05199	0.06064628	04:30:52
0.05186	1615.38883055	04:30:52
0.05213	573.16722781	04:22:39
0.05225	0.09779041	04:15:51
0.05211	2298.24846554	04:15:51
0.05211	900.97815038	04:15:51
0.05201	539.47534000	04:04:59
0.05250	132.20380952	04:00:34
0.05270	1533.09041703	03:46:00
0.05286	503.20000000	03:31:11
0.05274	528.19966839	03:31:10
0.05268	441.78967679	03:09:43
0.05270	951.11280198	03:08:07
0.05269	951.11280198	02:47:18
0.05257	1609.46599420	02:46:14
0.05254	576.17265614	02:46:14
0.05248	1594.87917786	02:31:13
0.05237	1611.08636978	02:15:57
0.05231	1817.84405988	02:00:54
0.05205	2066.80821998	01:46:00
0.05219	95.80379383	01:37:05
0.05219	565.36966055	01:37:05
0.05198	1570.85214755	01:31:21
0.05194	174.29919137	01:22:21
0.05191	1484.12401943	00:46:02
0.05190	700.45369493	00:46:02
0.05190	310.22896158	00:45:53
0.05152	1010.68265650	00:31:23
0.05157	1339.81595853	00:31:05
0.05156	2341.13920040	00:31:05
0.05127	2122.16886424	00:16:27
0.05115	1925.96865597	00:08:00
0.05140	1924.27643252	00:07:37
0.05130	70.09881580	00:07:36
0.05116	1855.21414965	00:07:36
0.05132	69.39853719	00:07:25
0.05120	1853.63341201	00:07:25
0.05130	2137.69826411	00:03:48
0.05116	160.75404000	00:02:14
0.05125	230.15424672	23:57:44
0.05125	280.55268228	23:56:56
0.05125	953.69476453	23:56:13
0.05124	968.80449525	23:56:13
0.05139	160.72222207	23:56:00
0.05125	1761.07773738	23:56:00
0.05138	1028.20534927	23:55:49
0.05125	1851.37589901	23:55:49
0.05142	968.80449525	23:55:35
0.05161	161.74767618	23:55:01
0.05161	1755.89717645	23:55:01
0.05138	577.32731075	23:55:00
0.05140	2246.49013874	23:45:56
0.05140	1916.12164098	23:45:49
0.05159	1547.72256271	23:45:37
0.05158	2334.83021574	23:45:37
0.05162	1000.00000000	23:45:34
0.05161	2081.16158034	23:45:25
0.05149	1806.29650800	23:45:25
0.05175	1000.00000000	23:45:09
0.05185	1846.60592226	23:45:02
0.05175	2019.24891489	23:45:02
0.05186	1000.00000000	23:44:57
0.05214	2040.65976218	23:44:47
0.05214	1986.46119245	23:44:47
0.05301	2019.24891489	23:33:25
0.05299	0.03283852	23:30:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.68%	Volume 653,364
Hoog 0.05492	Laag 0.05100
7 Dagen
Verandering -9.17%	Volume 11,016,809
Hoog 0.06726	Laag 0.04590
30 Dagen
Verandering +101.56%	Volume 94,078,623
Hoog 0.09390	Laag 0.02551