LCX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02435	1027.55813070	00:47:18
0.02470	2564.27860399	00:36:43
0.02479	3639.37768683	00:36:22
0.02499	808.08080900	00:32:29
0.02475	100.82001828	00:32:18
0.02475	202.02020202	00:32:18
0.02475	200.00000000	00:32:18
0.02464	1934.23597679	00:12:54
0.02452	588.80626371	00:12:54
0.02452	927.94483683	00:01:13
0.02451	180.80952769	00:01:13
0.02451	203.99836801	00:01:13
0.02451	200.00000000	00:01:13
0.02461	3210.07720438	23:40:36
0.02469	6597.82068089	23:40:35
0.02469	28648.42873506	23:40:35
0.02480	3709.45603057	23:40:35
0.02571	114.67925383	23:34:51
0.02530	249.76967370	23:34:51
0.02529	13.01609409	23:34:51
0.02529	200.00000000	23:34:51
0.02529	11.19373629	23:34:51
0.02529	188.80626371	23:34:51
0.02529	200.00000000	23:34:51
0.02490	751.63731000	23:34:50
0.02578	249.76967370	23:25:03
0.02600	1788.63724545	23:21:25
0.02601	3425.04394232	23:21:25
0.02598	5203.00416497	23:21:20
0.02628	4431.21050176	23:21:06
0.02587	835.56434836	23:21:06
0.02587	3787.80297852	23:21:06
0.02587	272.21251255	23:21:05
0.02587	1745.08852551	23:21:05
0.02587	1934.23223198	23:21:05
0.02587	1751.37951012	23:21:05
0.02628	9803.77524633	23:21:05
0.02637	0.00000011	23:21:04
0.02637	5430.70439036	23:21:04
0.02585	107.40128735	23:19:56
0.02585	556.29625077	23:19:56
0.02585	67.62201688	23:19:56
0.02620	1334.71582951	23:19:46
0.02620	3915.30647200	23:19:45
0.02620	10.49348467	23:19:45
0.02620	5236.91055133	23:19:45
0.02620	2.61878059	23:19:45
0.02620	1716.48206021	23:19:45
0.02581	551.73447186	23:17:59
0.02581	192.90332714	23:17:59
0.02607	791.42621600	23:15:57
0.02613	1006.18572545	23:15:18
0.02604	389.07547058	23:15:18
0.02613	0.00196186	23:15:18
0.02626	947.25095500	23:14:45
0.02613	949.38447814	23:14:43
0.02613	0.00374481	23:14:40
0.02625	0.00000027	23:14:40
0.02625	389.07935182	23:14:40
0.02625	1912.77360791	23:14:40
0.02614	2001.47725418	23:14:32
0.02613	1697.44424620	23:14:31
0.02614	2005.48571927	23:14:31
0.02613	215.32936171	23:14:31
0.02614	1697.44494694	23:14:31
0.02613	1660.45941123	23:14:31
0.02604	795.69001300	23:13:58
0.02614	6020.34486878	23:12:22
0.02613	1531.21147339	23:12:22
0.02599	1901.18823242	23:12:10
0.02602	1830.12214021	23:12:00
0.02601	2677.99624379	23:12:00
0.02545	816.32557940	23:11:59
0.02545	0.00095160	23:11:59
0.02589	2671.74058688	23:11:28
0.02601	769.51414241	23:11:16
0.02592	1768.90718622	23:11:15
0.02591	2707.27034134	23:11:15
0.02586	827.47207300	23:09:58
0.02610	752.57764972	23:08:48
0.02610	6.45005205	23:08:48
0.02610	835.07306900	23:07:58
0.02610	479.72786895	23:07:44
0.02665	542.25346800	23:07:40
0.02665	200.00000000	23:07:40
0.02613	1803.88492417	23:07:30
0.02613	336.78858162	23:07:21
0.02614	1094.72017123	23:07:21
0.02615	1303.63460821	23:07:20
0.02647	0.00000010	23:07:20
0.02647	3100.34363894	23:07:20
0.02644	673.35636096	23:07:20
0.02615	1627.05732375	23:07:20
0.02615	2146.64267625	23:07:20
0.02615	336.78858162	23:07:19
0.02644	82.97359634	23:07:14
0.02613	1803.88492417	23:07:14
0.02613	1800.18015128	23:07:14
0.02613	3.70477289	23:07:14
0.02614	2001.63925020	23:07:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.75%	Volume 1,645,276
Hoog 0.03071	Laag 0.02244
7 Dagen
Verandering -8.01%	Volume 8,024,236
Hoog 0.03100	Laag 0.02179
30 Dagen
Verandering +40.10%	Volume 63,707,270
Hoog 0.04063	Laag 0.01364