LDO/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4104	40.00000000	18:34:39
0.4105	600.55000000	18:34:07
0.4119	96.82000000	18:23:45
0.4120	189.04000000	18:22:24
0.4138	1207.26000000	18:19:28
0.4137	1194.06000000	18:19:25
0.4139	10.00000000	18:19:05
0.4138	1206.82000000	18:18:36
0.4150	2650.60000000	18:17:31
0.4126	1178.80000000	18:16:57
0.4124	24.25000000	18:16:57
0.4122	42.24000000	18:16:45
0.4134	50.97000000	18:16:25
0.4146	68.19000000	18:15:11
0.4146	532.36000000	18:15:11
0.4149	1206.53000000	18:14:12
0.4154	132.81000000	18:13:38
0.4149	123.19000000	18:13:18
0.4151	1205.08000000	18:13:14
0.4164	1199.29000000	18:12:55
0.4151	1203.34000000	18:12:41
0.4141	0.88000000	18:12:23
0.4141	1207.26000000	18:12:23
0.4145	1205.37000000	18:12:21
0.4161	1196.28000000	18:12:17
0.4162	248.14000000	18:12:17
0.4163	132.83000000	18:12:17
0.4163	209.00000000	18:12:17
0.4158	129.69000000	18:12:14
0.4150	242.65000000	18:12:14
0.4150	242.65000000	18:12:14
0.4124	1213.71000000	18:12:14
0.4119	1568.00000000	18:12:11
0.4126	1211.21000000	18:12:01
0.4122	1206.04000000	18:11:55
0.4123	1212.24000000	18:11:53
0.4126	16.61000000	18:11:36
0.4118	1198.75000000	18:10:53
0.4116	1214.15000000	18:10:32
0.4107	1188.68000000	18:10:29
0.4101	200.00000000	18:08:31
0.4100	549.78000000	18:08:30
0.4101	60.96000000	18:08:30
0.4101	182.85000000	18:08:30
0.4101	182.85000000	18:08:29
0.4099	549.02000000	18:08:28
0.4099	1219.18000000	18:08:28
0.4101	60.96000000	18:08:28
0.4101	182.85000000	18:08:28
0.4101	182.90000000	18:08:27
0.4100	182.90000000	18:08:26
0.4100	1768.28000000	18:08:25
0.4101	60.96000000	18:08:25
0.4101	182.85000000	18:08:25
0.4101	182.89000000	18:08:24
0.4100	182.92000000	18:08:20
0.4100	182.92000000	18:08:18
0.4100	182.92000000	18:08:17
0.4100	182.92000000	18:08:16
0.4098	63.41000000	18:08:13
0.4097	30.00000000	18:08:04
0.4097	29.73000000	18:08:04
0.4097	34.66000000	18:08:04
0.4098	60.97000000	18:08:04
0.4098	182.99000000	18:08:04
0.4082	1222.29000000	17:57:26
0.4078	1225.15000000	17:55:04
0.4081	29.81000000	17:47:50
0.4077	29.85000000	17:47:46
0.4077	1206.99000000	17:47:46
0.4042	190.01000000	17:26:46
0.4050	42.24000000	17:18:16
0.4076	30.00000000	17:05:12
0.4061	1230.13000000	17:01:12
0.4067	24.59000000	17:00:18
0.4071	29.88000000	16:59:01
0.4059	1229.60000000	16:56:26
0.4066	29.92000000	16:51:44
0.4066	17.78000000	16:47:45
0.4063	30.00000000	16:47:40
0.4060	34.00000000	16:47:39
0.4060	30.02000000	16:47:39
0.4060	32.09000000	16:47:39
0.4054	423.74000000	16:47:38
0.4054	1601.12000000	16:47:38
0.4054	1601.12000000	16:47:38
0.4054	1619.52000000	16:47:38
0.4032	2479.82000000	16:16:14
0.4033	247.90000000	16:16:14
0.4026	30.47000000	16:11:29
0.4012	1450.30000000	15:44:05
0.4011	62.33000000	15:44:05
0.4011	186.99000000	15:44:05
0.4016	1245.76000000	15:35:06
0.4018	1242.97000000	15:30:54
0.3996	1251.84000000	15:28:17
0.3988	40.00000000	15:27:48
0.3992	40.00000000	15:27:39
0.3989	40.00000000	15:27:17
0.4002	1248.09000000	15:24:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.68%	Volume 239,662
Hoog 0.4164	Laag 0.3847
7 Dagen
Verandering +2.11%	Volume 2,478,162
Hoog 0.4400	Laag 0.3631
30 Dagen
Verandering -1.63%	Volume 15,515,616
Hoog 0.5060	Laag 0.3631