LDO/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4042	190.01000000	17:26:46
0.4050	42.24000000	17:18:16
0.4076	30.00000000	17:05:12
0.4061	1230.13000000	17:01:12
0.4067	24.59000000	17:00:18
0.4071	29.88000000	16:59:01
0.4059	1229.60000000	16:56:26
0.4066	29.92000000	16:51:44
0.4066	17.78000000	16:47:45
0.4063	30.00000000	16:47:40
0.4060	34.00000000	16:47:39
0.4060	30.02000000	16:47:39
0.4060	32.09000000	16:47:39
0.4054	423.74000000	16:47:38
0.4054	1601.12000000	16:47:38
0.4054	1601.12000000	16:47:38
0.4054	1619.52000000	16:47:38
0.4032	2479.82000000	16:16:14
0.4033	247.90000000	16:16:14
0.4026	30.47000000	16:11:29
0.4012	1450.30000000	15:44:05
0.4011	62.33000000	15:44:05
0.4011	186.99000000	15:44:05
0.4016	1245.76000000	15:35:06
0.4018	1242.97000000	15:30:54
0.3996	1251.84000000	15:28:17
0.3988	40.00000000	15:27:48
0.3992	40.00000000	15:27:39
0.3989	40.00000000	15:27:17
0.4002	1248.09000000	15:24:55
0.3998	249.96000000	15:24:39
0.3999	62.51000000	15:24:39
0.3999	187.52000000	15:24:39
0.3998	1251.37000000	15:21:59
0.3996	1251.68000000	15:21:58
0.3998	449.95000000	15:21:02
0.3999	250.05000000	15:21:02
0.3998	1248.40000000	15:21:01
0.4005	1246.53000000	15:20:38
0.4011	1245.13000000	15:20:27
0.4018	1244.82000000	15:18:10
0.4015	249.02000000	15:18:07
0.4016	1244.05000000	15:18:07
0.4033	247.94000000	15:17:19
0.4029	1243.12000000	15:16:30
0.4023	1244.05000000	15:16:25
0.4036	1240.04000000	15:13:29
0.4073	1226.36000000	15:12:21
0.4084	9.70000000	15:12:06
0.4088	60.00000000	15:09:50
0.4096	205.10000000	15:08:20
0.4096	1289.54000000	15:08:20
0.4092	24.44000000	15:07:33
0.4089	1223.96000000	15:05:39
0.4123	6.54000000	14:59:21
0.4132	100.00000000	14:57:35
0.4094	35.00000000	14:54:54
0.4098	1219.48000000	14:54:53
0.4097	120.00000000	14:53:22
0.4094	12.88000000	14:52:16
0.4094	183.20000000	14:52:16
0.4086	500.00000000	14:49:05
0.4131	23.97000000	14:44:16
0.4127	841.12000000	14:43:51
0.4128	423.75000000	14:43:51
0.4128	1271.25000000	14:43:51
0.4128	23.99000000	14:43:19
0.4128	23.99000000	14:43:11
0.4128	23.97000000	14:43:04
0.4122	10.27000000	14:40:28
0.4123	242.49000000	14:40:28
0.4132	1209.60000000	14:39:06
0.4143	1208.28000000	14:37:04
0.4132	243.18000000	14:33:16
0.4116	1217.25000000	14:33:16
0.4114	209.01000000	14:33:16
0.4122	137.59000000	14:32:39
0.4116	30.29000000	14:30:40
0.4090	1223.36000000	14:22:12
0.4084	20.03000000	14:21:57
0.4096	1219.78000000	14:21:54
0.4099	1218.74000000	14:21:31
0.4099	191.35000000	14:21:09
0.4099	182.85000000	14:21:09
0.4099	125.61000000	14:21:08
0.4100	243.85000000	14:21:08
0.4100	1218.29000000	14:21:08
0.4104	1217.40000000	14:21:06
0.4091	1222.05000000	14:16:57
0.4091	1412.98000000	14:16:57
0.4063	197.02000000	14:16:19
0.4062	103.73000000	14:16:19
0.4062	142.49000000	14:16:19
0.4063	10.00000000	14:14:15
0.4055	30.75000000	14:13:55
0.4051	149.92000000	14:13:29
0.4051	185.13000000	14:13:26
0.4051	1789.16000000	14:13:24
0.4052	61.72000000	14:13:24
0.4052	185.04000000	14:13:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.91%	Volume 200,357
Hoog 0.4143	Laag 0.3847
7 Dagen
Verandering +0.57%	Volume 2,438,559
Hoog 0.4400	Laag 0.3631
30 Dagen
Verandering -3.12%	Volume 15,476,013
Hoog 0.5060	Laag 0.3631