LDO/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.37941	31.60000000	22:23:58
0.37972	33.80000000	22:23:29
0.37956	31.60000000	22:23:14
0.37958	52.40000000	22:23:03
0.37926	31.60000000	22:22:20
0.37957	31.60000000	22:22:02
0.37962	43.70000000	22:21:29
0.37960	31.60000000	22:21:20
0.37959	34.20000000	22:21:10
0.37964	42.40000000	22:21:02
0.37974	35.00000000	22:20:49
0.37974	48.30000000	22:20:49
0.37974	48.30000000	22:20:49
0.37962	120.00000000	22:20:48
0.37949	120.00000000	22:20:26
0.37940	31.30000000	22:20:18
0.37928	36.70000000	22:20:04
0.37961	31.60000000	22:19:33
0.37933	31.60000000	22:19:21
0.37918	149.30000000	22:19:15
0.37914	399.60000000	22:19:09
0.37899	131.90000000	22:18:58
0.37880	31.70000000	22:18:41
0.37804	43.80000000	22:17:31
0.37761	0.30000000	22:16:47
0.37764	45.70000000	22:16:47
0.37759	0.20000000	22:16:44
0.37761	45.80000000	22:16:44
0.37766	31.80000000	22:16:09
0.37777	31.80000000	22:15:55
0.37787	31.80000000	22:15:22
0.37860	42.30000000	22:14:28
0.37839	31.70000000	22:14:10
0.37823	132.10000000	22:13:46
0.37824	31.70000000	22:13:16
0.37854	31.70000000	22:12:57
0.37899	131.90000000	22:12:43
0.37880	29.10000000	22:12:36
0.37880	29.10000000	22:12:36
0.37880	29.10000000	22:12:36
0.37865	40.00000000	22:12:27
0.37887	1088.10000000	22:12:18
0.37887	325.30000000	22:12:18
0.37875	991.20000000	22:12:18
0.37887	590.30000000	22:12:18
0.37884	722.60000000	22:12:18
0.37881	388.10000000	22:12:18
0.37823	124.60000000	22:12:18
0.37823	7.50000000	22:12:18
0.37811	45.30000000	22:12:18
0.37811	52.80000000	22:12:18
0.37810	42.00000000	22:12:18
0.37793	649.30000000	22:12:12
0.37793	300.10000000	22:12:10
0.37792	695.00000000	22:12:08
0.37761	39.90000000	22:11:56
0.37761	34.10000000	22:11:23
0.37741	54.80000000	22:11:07
0.37720	31.80000000	22:10:58
0.37727	6.30000000	22:10:30
0.37728	46.70000000	22:10:30
0.37725	6.30000000	22:10:24
0.37727	46.70000000	22:10:24
0.37739	6.30000000	22:10:18
0.37739	46.70000000	22:10:18
0.37727	31.80000000	22:10:16
0.37721	6.30000000	22:10:12
0.37723	46.70000000	22:10:12
0.37705	5.90000000	22:10:07
0.37708	47.10000000	22:10:07
0.37702	115.10000000	22:09:54
0.37721	31.80000000	22:09:47
0.37729	156.00000000	22:09:44
0.37762	31.80000000	22:09:27
0.37804	38.30000000	22:09:12
0.37784	332.80000000	22:09:02
0.37785	44.50000000	22:08:51
0.37820	37.10000000	22:08:40
0.37791	31.70000000	22:08:23
0.37794	152.10000000	22:08:11
0.37762	1592.90000000	22:07:50
0.37763	500.00000000	22:07:50
0.37764	48.20000000	22:07:50
0.37766	48.20000000	22:07:50
0.37770	48.20000000	22:07:50
0.37774	48.20000000	22:07:50
0.37760	31.80000000	22:07:25
0.37751	31.80000000	22:06:51
0.37741	41.90000000	22:06:30
0.37726	2.00000000	22:06:21
0.37726	48.70000000	22:06:21
0.37744	41.60000000	22:06:19
0.37697	44.00000000	22:06:03
0.37711	31.80000000	22:05:54
0.37696	43.30000000	22:05:38
0.37741	31.80000000	22:05:09
0.37750	100.20000000	22:05:00
0.37798	38.00000000	22:04:50
0.37758	37.10000000	22:04:23
0.37788	36.70000000	22:04:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.38%	Volume 2,150,677
Hoog 0.39388	Laag 0.36305
7 Dagen
Verandering -12.18%	Volume 33,032,857
Hoog 0.45734	Laag 0.36305
30 Dagen
Verandering +5.39%	Volume 218,111,994
Hoog 0.50966	Laag 0.35726