LIT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.1613	15.66400000	15:38:54
3.1535	0.50000000	15:37:44
3.1507	46.65400000	15:37:19
3.1318	94.41600000	15:36:18
3.1318	190.51300000	15:36:18
3.1246	64.30000000	15:35:35
3.1249	15.98700000	15:35:35
3.1258	333.66700000	15:35:35
3.1378	175.58400000	15:33:38
3.1378	790.51600000	15:33:38
3.1306	10.00000000	15:33:12
3.1286	15.97500000	15:33:08
3.1378	254.11700000	15:32:38
3.1315	33.63000000	15:31:46
3.1381	15.94800000	15:31:37
3.1502	634.86500000	15:31:07
3.1444	80.70700000	15:29:46
3.1456	159.94800000	15:28:28
3.1456	124.98100000	15:28:28
3.1455	159.94800000	15:28:28
3.1480	0.33300000	15:28:10
3.1511	33.29700000	15:28:01
3.1641	254.11700000	15:27:36
3.1394	2.02400000	15:26:06
3.1395	15.94800000	15:26:06
3.1411	15.94800000	15:26:06
3.1459	238.40000000	15:25:05
3.1449	403.39000000	15:24:56
3.1466	238.34900000	15:24:55
3.1436	321.71400000	15:24:35
3.1436	314.48800000	15:24:35
3.1455	238.43300000	15:24:34
3.1436	238.57800000	15:24:31
3.1425	238.65600000	15:24:21
3.1406	238.80300000	15:24:15
3.1445	238.51800000	15:24:08
3.1479	40.50400000	15:24:01
3.1479	67.71600000	15:24:01
3.1479	41.06900000	15:24:01
3.1479	21.48500000	15:24:01
3.1479	29.81200000	15:24:01
3.1479	8.33700000	15:24:01
3.1479	19.33500000	15:24:01
3.1479	9.99200000	15:24:01
3.1502	177.86700000	15:23:58
3.1502	60.20900000	15:23:58
3.1458	15.00000000	15:23:23
3.1469	0.29800000	15:23:15
3.1459	10.00000000	15:23:10
3.1495	33.62200000	15:23:02
3.1389	44.36300000	15:22:44
3.1400	21.28800000	15:22:29
3.1400	7.83800000	15:22:29
3.1400	9.35100000	15:22:29
3.1381	612.06800000	15:22:24
3.1381	25.24800000	15:22:24
3.1426	15.23400000	15:22:23
3.1426	52.63100000	15:22:23
3.1426	138.83600000	15:22:23
3.1426	31.95100000	15:22:23
3.1451	200.56600000	15:22:04
3.1451	23.09000000	15:22:04
3.1451	14.80500000	15:22:04
3.1454	238.44000000	15:21:54
3.1417	238.71700000	15:21:39
3.1409	68.20000000	15:21:37
3.1684	1.14900000	15:17:35
3.1622	31.61000000	15:15:44
3.1646	62.98700000	15:15:25
3.1790	0.49500000	15:10:52
3.1849	226.41700000	15:07:43
3.1848	15.77900000	15:07:43
3.1784	201.80000000	15:07:09
3.1784	34.16000000	15:07:09
3.1801	235.84000000	15:07:01
3.1736	6.30900000	15:06:05
3.1999	159.68900000	15:03:49
3.1999	261.57000000	15:03:49
3.1999	3.49700000	15:03:49
3.1999	8.88100000	15:03:49
3.1999	67.29700000	15:03:49
3.1999	7.67300000	15:03:49
3.1999	15.33300000	15:03:49
3.1999	155.30400000	15:03:49
3.1999	18.46300000	15:03:49
3.1981	270.00000000	15:02:37
3.1981	270.00000000	15:02:36
3.1981	97.59600000	15:02:36
3.2019	97.59600000	15:02:21
3.2019	151.35200000	15:02:21
3.2301	0.11000000	14:57:12
3.2317	11.00700000	14:57:02
3.2410	15.62600000	14:54:43
3.2416	616.96600000	14:54:43
3.2436	159.94800000	14:54:43
3.2500	0.48600000	14:53:53
3.2557	136.10800000	14:53:10
3.2557	108.98900000	14:53:10
3.2610	0.48300000	14:53:07
3.2566	6.08000000	14:52:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.15%	Volume 281,522
Hoog 3.3327	Laag 2.9968
7 Dagen
Verandering -12.54%	Volume 1,391,349
Hoog 3.9875	Laag 2.9155
30 Dagen
Verandering -21.36%	Volume 8,413,049
Hoog 5.5472	Laag 2.9155