LIT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.6508	205.43400000	08:22:57
3.6486	13.84300000	08:22:28
3.6441	13.84300000	08:21:33
3.6393	42.83100000	08:21:32
3.6403	273.66800000	08:21:32
3.6413	13.84300000	08:21:32
3.6415	7.33400000	08:21:32
3.6429	13.84300000	08:21:32
3.6444	13.84300000	08:21:32
3.6549	13.84300000	08:20:35
3.6648	38.10400000	08:17:47
3.6646	29.59400000	08:16:48
3.6646	99.65900000	08:16:48
3.6646	75.40600000	08:16:48
3.6672	204.51100000	08:16:46
3.6817	0.40300000	08:13:27
3.6624	2.87300000	08:12:11
3.6557	61.85100000	08:12:00
3.6557	52.03900000	08:12:00
3.6557	210.00000000	08:12:00
3.6557	145.27600000	08:12:00
3.6557	105.00000000	08:12:00
3.6557	142.24800000	08:12:00
3.6557	6.88600000	08:12:00
3.6557	105.00000000	08:12:00
3.6557	105.00000000	08:12:00
3.6557	75.32400000	08:12:00
3.6552	2.71700000	08:10:59
3.6518	6.36300000	08:09:52
3.6847	27.09800000	08:07:46
3.6841	17.13300000	08:04:26
3.6840	13.84300000	08:04:26
3.6822	13.84300000	08:04:26
3.6839	2.12500000	08:04:16
3.6824	13.84300000	08:04:16
3.6746	46.59500000	08:04:03
3.6737	13.84300000	08:04:03
3.6710	204.29900000	08:03:54
3.6779	11.14200000	08:03:32
3.6779	69.07700000	08:03:32
3.6850	81.02500000	08:03:06
3.6850	122.50000000	08:03:06
3.6872	11.14900000	08:02:33
3.6926	8.18200000	08:02:14
3.6926	70.24300000	08:02:14
3.6976	516.36600000	08:00:47
3.6976	306.13400000	08:00:47
3.6996	105.00000000	08:00:47
3.6917	119.91400000	07:59:12
3.6914	13.84300000	07:59:12
3.6949	6.73900000	07:58:22
3.6979	210.00000000	07:54:28
3.6979	105.00000000	07:54:28
3.6979	315.00000000	07:54:28
3.6979	105.00000000	07:54:28
3.6979	24.86100000	07:54:28
3.7034	53.94200000	07:53:53
3.6945	6.26100000	07:53:47
3.6945	80.13900000	07:53:47
3.6945	630.00000000	07:53:47
3.6945	105.00000000	07:53:47
3.6846	6.15700000	07:52:53
3.6845	13.84300000	07:52:53
3.6603	13.84300000	07:49:08
3.6589	273.66800000	07:47:29
3.6589	1.86600000	07:47:29
3.6589	5.46800000	07:47:29
3.6584	47.04800000	07:47:29
3.6584	55.37200000	07:47:29
3.6584	144.87200000	07:47:29
3.6584	24.78500000	07:47:29
3.6555	1.59100000	07:47:19
3.6555	12.25200000	07:47:19
3.6553	13.84300000	07:47:19
3.6554	13.84300000	07:47:19
3.6553	13.84300000	07:47:18
3.6560	68.53500000	07:47:17
3.6560	205.13300000	07:47:17
3.6560	68.53500000	07:47:17
3.6560	205.13300000	07:47:16
3.6588	13.84300000	07:47:12
3.6573	13.84300000	07:47:12
3.6588	13.84300000	07:47:12
3.6492	190.61500000	07:47:12
3.6493	13.12500000	07:47:12
3.6508	265.50000000	07:47:12
3.6516	545.60000000	07:47:12
3.6520	273.66800000	07:47:12
3.6522	136.83400000	07:47:12
3.6525	273.66800000	07:47:12
3.6529	273.66800000	07:47:12
3.6556	13.84300000	07:47:12
3.6579	13.84300000	07:47:12
3.6595	13.84300000	07:47:12
3.6610	84.64800000	07:42:28
3.6554	23.80000000	07:42:02
3.6448	19.77900000	07:40:21
3.6447	7.33400000	07:40:21
3.6432	27.43100000	07:39:43
3.6331	102.75100000	07:38:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.69%	Volume 185,493
Hoog 3.8155	Laag 3.5371
7 Dagen
Verandering +7.43%	Volume 1,647,487
Hoog 3.9039	Laag 3.1700
30 Dagen
Verandering +80.87%	Volume 8,031,358
Hoog 3.9039	Laag 1.8217