LIT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.095	15.49000000	10:53:50
3.096	21.85000000	10:53:34
3.095	20.75000000	10:53:30
3.112	19.70000000	10:53:10
3.095	24.23000000	10:53:08
3.110	23.29000000	10:53:03
3.108	22.01000000	10:52:46
3.109	23.91000000	10:52:34
3.109	19.50000000	10:52:34
3.093	20.42000000	10:52:31
3.093	18.32000000	10:52:31
3.091	23.21000000	10:52:18
3.091	19.42000000	10:52:18
3.092	19.61000000	10:51:57
3.095	19.07000000	10:51:38
3.095	13.53000000	10:51:38
3.110	20.09000000	10:51:31
3.094	17.36000000	10:51:26
3.111	18.65000000	10:51:13
3.094	20.44000000	10:50:59
3.094	18.35000000	10:50:59
3.094	20.26000000	10:50:59
3.094	16.76000000	10:50:59
3.101	24.13000000	10:50:38
3.101	21.41000000	10:50:38
3.118	21.62000000	10:50:32
3.118	14.49000000	10:50:32
3.099	23.90000000	10:50:21
3.097	20.14000000	10:50:09
3.097	14.33000000	10:50:09
3.117	15.93000000	10:49:42
3.116	17.06000000	10:49:38
3.116	14.73000000	10:49:35
3.116	13.90000000	10:49:35
3.115	16.37000000	10:49:17
3.115	16.04000000	10:49:17
3.099	22.01000000	10:49:01
3.099	23.44000000	10:49:01
3.111	21.84000000	10:48:48
3.111	14.99000000	10:48:39
3.111	14.10000000	10:48:39
3.111	23.99000000	10:48:39
3.110	19.60000000	10:48:17
3.092	14.81000000	10:48:11
3.109	15.14000000	10:47:58
3.091	23.97000000	10:47:48
3.091	16.90000000	10:47:35
3.091	23.90000000	10:47:35
3.111	13.07000000	10:47:24
3.110	18.86000000	10:47:22
3.091	17.59000000	10:47:15
3.091	20.13000000	10:47:15
3.092	20.76000000	10:47:11
3.108	17.41000000	10:46:49
3.108	18.55000000	10:46:49
3.109	22.72000000	10:46:24
3.109	18.60000000	10:46:24
3.110	21.84000000	10:46:03
3.112	15.00000000	10:45:34
3.112	15.67000000	10:45:34
3.112	14.81000000	10:45:31
3.112	19.76000000	10:45:06
3.112	24.07000000	10:45:06
3.114	18.55000000	10:44:53
3.114	15.11000000	10:44:53
3.114	19.84000000	10:44:53
3.095	20.26000000	10:44:41
3.113	20.78000000	10:44:13
3.112	14.97000000	10:43:43
3.094	18.94000000	10:43:21
3.111	18.04000000	10:43:16
3.091	13.82000000	10:43:05
3.104	15.27000000	10:42:37
3.121	15.31000000	10:42:31
3.121	17.49000000	10:42:31
3.118	13.41000000	10:42:11
3.118	13.03000000	10:42:11
3.105	20.92000000	10:41:44
3.101	15.85000000	10:41:16
3.101	16.08000000	10:41:16
3.101	20.88000000	10:41:16
3.100	16.02000000	10:40:54
3.098	14.26000000	10:40:42
3.098	17.23000000	10:40:27
3.100	18.63000000	10:40:05
3.100	18.52000000	10:40:05
3.122	18.47000000	10:39:39
3.104	31.10000000	10:39:28
3.107	20.02000000	10:39:26
3.107	17.97000000	10:39:26
3.107	13.87000000	10:39:26
3.107	20.39000000	10:39:26
3.126	21.20000000	10:39:13
3.108	17.22000000	10:39:09
3.121	14.82000000	10:38:52
3.122	23.44000000	10:38:47
3.113	18.85000000	10:38:29
3.091	16.88000000	10:38:09
3.091	21.16000000	10:38:09
3.092	17.80000000	10:37:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.54%	Volume 173,144
Hoog 3.208	Laag 2.823
7 Dagen
Verandering -19.08%	Volume 1,128,802
Hoog 4.004	Laag 2.823
30 Dagen
Verandering -34.88%	Volume 3,709,687
Hoog 5.590	Laag 2.823