LIT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.064	13.31000000	16:41:06
3.079	13.63000000	16:40:55
3.063	14.70000000	16:40:28
3.064	21.29000000	16:40:16
3.080	21.93000000	16:39:48
3.062	14.49000000	16:39:22
3.080	13.83000000	16:39:13
3.082	13.73000000	16:38:48
3.080	21.90000000	16:38:43
3.083	18.09000000	16:38:25
3.084	13.63000000	16:38:20
3.084	18.95000000	16:38:20
3.082	15.96000000	16:38:07
3.065	22.03000000	16:37:46
3.067	14.31000000	16:37:22
3.067	22.23000000	16:37:15
3.085	17.15000000	16:37:08
3.085	22.48000000	16:37:08
3.085	19.07000000	16:37:08
3.085	14.54000000	16:37:08
3.086	18.59000000	16:36:41
3.086	23.69000000	16:36:41
3.085	20.15000000	16:36:38
3.085	17.73000000	16:36:37
3.083	22.04000000	16:36:08
3.083	17.51000000	16:36:08
3.069	14.60000000	16:36:01
3.071	20.90000000	16:35:35
3.087	24.20000000	16:35:28
3.087	14.72000000	16:35:28
3.082	22.85000000	16:35:12
3.085	23.23000000	16:34:49
3.085	15.56000000	16:34:49
3.066	23.80000000	16:34:44
3.067	20.82000000	16:34:24
3.067	17.90000000	16:34:24
3.084	18.72000000	16:34:03
3.079	16.08000000	16:33:52
3.079	21.01000000	16:33:43
3.078	15.18000000	16:33:33
3.063	22.83000000	16:33:22
3.063	23.82000000	16:33:22
3.063	14.89000000	16:33:22
3.078	14.22000000	16:33:13
3.078	17.28000000	16:33:13
3.080	17.73000000	16:32:48
3.080	21.16000000	16:32:48
3.064	18.63000000	16:32:34
3.077	13.43000000	16:32:07
3.078	15.87000000	16:31:54
3.078	17.97000000	16:31:54
3.078	14.53000000	16:31:54
3.058	14.57000000	16:31:31
3.077	16.23000000	16:31:27
3.077	22.60000000	16:31:27
3.058	20.95000000	16:31:04
3.060	16.35000000	16:30:38
3.060	24.19000000	16:30:26
3.085	22.63000000	16:29:57
3.068	24.44000000	16:29:42
3.088	16.56000000	16:29:20
3.072	19.38000000	16:29:07
3.072	21.35000000	16:29:07
3.074	20.00000000	16:28:55
3.074	22.62000000	16:28:55
3.091	18.25000000	16:28:26
3.091	17.08000000	16:28:26
3.091	21.52000000	16:28:25
3.091	23.00000000	16:28:25
3.090	19.26000000	16:28:22
3.090	22.49000000	16:28:22
3.082	18.13000000	16:28:04
3.062	23.59000000	16:27:53
3.080	13.90000000	16:27:26
3.061	19.75000000	16:27:14
3.078	16.58000000	16:27:13
3.062	13.11000000	16:27:00
3.077	17.69000000	16:26:49
3.077	17.09000000	16:26:24
3.078	13.43000000	16:26:01
3.078	8.60000000	16:25:46
3.063	3.50000000	16:25:37
3.081	21.33000000	16:24:48
3.081	18.56000000	16:24:26
3.081	16.54000000	16:24:26
3.081	21.36000000	16:24:26
3.062	16.24000000	16:24:02
3.062	16.25000000	16:23:59
3.078	14.24000000	16:23:51
3.077	17.74000000	16:23:51
3.081	21.78000000	16:23:50
3.065	13.53000000	16:23:22
3.066	20.57000000	16:23:19
3.079	17.46000000	16:23:05
3.080	17.38000000	16:22:40
3.080	23.84000000	16:22:40
3.067	17.55000000	16:22:29
3.067	23.50000000	16:22:13
3.083	15.09000000	16:22:05
3.081	21.75000000	16:21:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.22%	Volume 166,579
Hoog 3.208	Laag 2.823
7 Dagen
Verandering -19.90%	Volume 1,166,320
Hoog 4.004	Laag 2.823
30 Dagen
Verandering -35.54%	Volume 3,747,204
Hoog 5.590	Laag 2.823