LMWR/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0131	2313.79900000	01:42:56
0.0131	1747.92900000	01:19:41
0.0131	3440.43600000	01:13:34
0.0133	541.95200000	01:13:34
0.0134	6513.08600000	00:31:59
0.0136	3319.09700000	21:57:58
0.0139	3319.09700000	20:32:04
0.0138	3351.34200000	20:23:20
0.0141	2501.34200000	14:40:31
0.0138	2009.17500000	11:58:18
0.0140	850.00000000	05:35:11
0.0139	3395.70200000	03:12:45
0.0140	3395.70200000	02:17:11
0.0138	3450.48300000	02:02:21
0.0140	3450.48300000	01:52:03
0.0139	3480.36400000	01:34:58
0.0140	3480.36400000	00:44:41
0.0138	3536.56800000	00:38:02
0.0140	3536.56800000	00:32:48
0.0139	3567.87100000	00:01:01
0.0139	5578.39300000	23:01:06
0.0139	7421.60700000	06:02:51
0.0140	3567.87100000	22:30:14
0.0140	3573.03100000	18:33:08
0.0142	3573.03100000	18:23:53
0.0140	3632.90400000	18:09:02
0.0141	2648.27200000	18:02:42
0.0140	1690.93300000	16:49:42
0.0140	2675.56500000	16:48:43
0.0160	541.95200000	16:16:32
0.0158	723.87000000	16:16:32
0.0140	3656.23500000	14:14:20
0.0141	3185.84100000	14:07:03
0.0142	850.00000000	05:55:31
0.0141	2195.25700000	18:42:42
0.0140	883.00000000	12:02:22
0.0151	3656.23500000	12:56:53
0.0149	3720.85000000	12:08:11
0.0146	1604.69000000	10:29:18
0.0146	6312.31700000	10:29:18
0.0142	1007.26000000	10:29:00
0.0146	2178.82100000	10:28:44
0.0146	6390.05300000	10:28:44
0.0145	749.97200000	10:28:44
0.0145	749.97200000	10:28:44
0.0146	1941.25900000	10:28:03
0.0146	8185.22600000	10:28:03
0.0145	1499.94400000	10:28:03
0.0145	1499.94400000	10:28:03
0.0145	1499.93700000	10:27:23
0.0145	1499.93700000	10:27:23
0.0146	5747.94700000	10:26:51
0.0145	187.02300000	10:26:49
0.0145	1837.33100000	10:26:48
0.0144	3563.92900000	09:38:53
0.0145	1980.30200000	09:38:53
0.0144	772.60400000	09:10:55
0.0144	850.00000000	09:08:44
0.0145	2098.24600000	08:24:52
0.0145	9638.91200000	05:07:29
0.0143	3760.64800000	01:16:03
0.0144	2893.28700000	23:45:17
0.0144	867.36100000	23:35:12
0.0142	1656.80700000	10:28:46
0.0146	1387.62500000	09:21:02
0.0146	855.47900000	09:21:01
0.0146	7212.00400000	09:21:01
0.0146	4947.98600000	09:20:52
0.0146	1085.80500000	09:20:52
0.0145	873.42600000	09:20:52
0.0143	873.42600000	05:00:59
0.0141	3833.94600000	04:05:16
0.0143	3489.53800000	03:34:32
0.0138	905.07200000	16:58:00
0.0138	905.07200000	16:58:00
0.0138	905.07200000	16:58:00
0.0138	905.07200000	16:58:00
0.0145	2040.68400000	14:55:24
0.0143	14951.97200000	14:53:58
0.0147	1966.90900000	14:53:49
0.0144	2019.02700000	14:53:35
0.0144	3964.69600000	13:26:10
0.0145	1420.28200000	12:51:43
0.0144	5489.90000000	12:51:43
0.0143	2947.93200000	11:10:36
0.0141	4056.43600000	10:59:50
0.0143	2681.90400000	10:45:05
0.0139	1921.94900000	07:32:09
0.0139	1921.94900000	07:32:09
0.0139	4056.43600000	07:15:06
0.0137	4131.98100000	07:07:42
0.0138	1474.53600000	03:42:10
0.0141	885.81500000	23:42:57
0.0141	885.81500000	23:42:46
0.0141	885.81500000	23:42:43
0.0138	2966.57100000	21:46:33
0.0139	2966.57100000	19:51:32
0.0143	4069.83100000	18:36:05
0.0143	4122.63000000	17:37:12
0.0144	4069.83100000	17:37:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.43%	Volume 43,600
Hoog 0.0141	Laag 0.0131
7 Dagen
Verandering -8.39%	Volume 180,532
Hoog 0.0160	Laag 0.0131
30 Dagen
Verandering +23.58%	Volume 1,464,686
Hoog 0.0160	Laag 0.0104