LMTS/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03064	87.30000000	06:27:16
0.03072	126.00000000	06:27:16
0.03065	87.30000000	06:27:15
0.03073	125.90000000	06:27:15
0.03065	57.20000000	06:26:49
0.03071	108.20000000	06:26:48
0.03065	57.10000000	06:26:48
0.03072	108.20000000	06:26:47
0.03065	93.40000000	06:26:06
0.03074	126.90000000	06:26:06
0.03065	93.40000000	06:26:05
0.03074	126.90000000	06:26:05
0.03065	127.50000000	06:25:43
0.03074	93.20000000	06:25:42
0.03065	127.50000000	06:25:42
0.03074	93.20000000	06:25:41
0.03065	93.60000000	06:25:08
0.03074	127.10000000	06:25:07
0.03065	93.60000000	06:25:07
0.03074	127.10000000	06:25:06
0.03065	127.60000000	06:24:39
0.03075	93.60000000	06:24:38
0.03065	127.60000000	06:24:38
0.03075	93.60000000	06:24:37
0.03065	94.10000000	06:23:42
0.03073	127.10000000	06:23:41
0.03065	94.10000000	06:23:41
0.03073	127.00000000	06:23:40
0.03065	127.60000000	06:23:21
0.03074	78.50000000	06:23:20
0.03065	127.60000000	06:23:20
0.03073	78.40000000	06:23:20
0.03064	94.60000000	06:22:57
0.03073	66.70000000	06:22:57
0.03065	94.50000000	06:22:56
0.03074	66.70000000	06:22:56
0.03065	66.80000000	06:21:57
0.03074	94.40000000	06:21:56
0.03065	66.80000000	06:21:55
0.03077	94.40000000	06:21:55
0.03065	95.00000000	06:21:21
0.03074	66.60000000	06:21:21
0.03065	94.90000000	06:21:21
0.03074	66.60000000	06:21:20
0.03064	120.50000000	06:20:39
0.03075	130.20000000	06:20:39
0.03065	120.50000000	06:20:39
0.03077	130.10000000	06:20:38
0.03065	138.30000000	06:19:37
0.03073	120.10000000	06:19:36
0.03065	138.30000000	06:19:36
0.03073	120.10000000	06:19:35
0.03065	120.60000000	06:19:04
0.03074	137.90000000	06:19:04
0.03065	120.60000000	06:19:03
0.03074	137.90000000	06:19:03
0.03065	138.50000000	06:18:39
0.03075	120.50000000	06:18:39
0.03065	138.40000000	06:18:39
0.03077	120.50000000	06:18:38
0.03065	121.20000000	06:18:17
0.03072	137.90000000	06:18:16
0.03065	121.20000000	06:18:16
0.03072	137.90000000	06:18:15
0.03065	138.50000000	06:17:49
0.03072	121.00000000	06:17:48
0.03065	138.50000000	06:17:48
0.03073	121.00000000	06:17:47
0.03065	121.50000000	06:17:15
0.03074	138.20000000	06:17:14
0.03065	121.50000000	06:17:14
0.03073	138.10000000	06:17:13
0.03066	138.70000000	06:16:21
0.03072	121.20000000	06:16:21
0.03066	138.70000000	06:16:20
0.03072	121.20000000	06:16:20
0.03066	132.80000000	06:15:51
0.03073	88.00000000	06:15:51
0.03066	132.80000000	06:15:50
0.03075	60.90000000	06:15:50
0.03075	27.10000000	06:15:50
0.03066	131.20000000	06:14:45
0.03077	141.10000000	06:14:45
0.03066	131.20000000	06:14:44
0.03077	141.10000000	06:14:44
0.03066	127.60000000	06:14:08
0.03075	130.80000000	06:14:08
0.03066	127.50000000	06:14:07
0.03075	130.80000000	06:14:07
0.03065	145.80000000	06:13:30
0.03074	127.30000000	06:13:30
0.03066	145.80000000	06:13:29
0.03074	127.20000000	06:13:29
0.03066	127.80000000	06:12:58
0.03074	145.40000000	06:12:58
0.03066	127.80000000	06:12:57
0.03075	145.40000000	06:12:57
0.03066	145.90000000	06:12:12
0.03074	127.60000000	06:12:12
0.03065	145.90000000	06:12:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.02%	Volume 1,495,290
Hoog 0.03331	Laag 0.03044
7 Dagen
Verandering -24.99%	Volume 5,056,693
Hoog 0.04086	Laag 0.03044
30 Dagen
Verandering -38.73%	Volume 18,640,530
Hoog 0.05130	Laag 0.03044