LMTS/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07468	5.00000000	00:05:50
0.07468	263.00000000	23:56:19
0.07468	5.20000000	23:56:19
0.07468	268.20000000	23:56:18
0.07434	18.60000000	23:41:13
0.07434	247.80000000	23:41:13
0.07462	261.20000000	23:40:10
0.07468	5.20000000	23:40:10
0.07500	5.60000000	23:28:25
0.07500	2988.90000000	23:07:29
0.07500	2675.90000000	22:59:10
0.07500	8221.20000000	22:59:10
0.07496	5.80000000	22:59:10
0.07481	2414.60000000	22:59:10
0.07481	253.50000000	22:55:14
0.07439	287.20000000	22:52:12
0.07448	287.20000000	22:50:55
0.07439	271.10000000	22:44:33
0.07471	10.00000000	22:44:33
0.07448	281.10000000	22:40:14
0.07439	298.80000000	22:30:45
0.07468	269.60000000	22:28:41
0.07448	269.60000000	22:27:27
0.07481	292.40000000	22:25:23
0.07453	290.10000000	22:16:42
0.07453	290.10000000	22:16:41
0.07453	294.50000000	22:15:40
0.07469	273.70000000	22:14:37
0.07453	266.00000000	22:13:35
0.07453	7.70000000	22:13:35
0.07470	13.20000000	22:13:35
0.07480	255.60000000	22:08:12
0.07456	5.10000000	22:05:57
0.07456	250.50000000	22:05:57
0.07481	5.30000000	22:03:52
0.07461	6.10000000	21:55:44
0.07445	37.90000000	21:53:05
0.07474	263.00000000	21:53:05
0.07454	6.00000000	21:52:05
0.07454	294.90000000	21:52:05
0.07459	265.30000000	21:51:03
0.07459	302.20000000	21:43:26
0.07459	302.20000000	21:43:25
0.07481	304.60000000	21:38:02
0.07473	248.10000000	21:35:59
0.07458	297.80000000	21:31:38
0.07437	266.60000000	21:30:36
0.07471	1356.90000000	21:29:25
0.07499	5347.90000000	21:29:19
0.07500	3270.40000000	21:29:18
0.07500	34183.40000000	21:29:17
0.07480	247.90000000	21:29:17
0.07500	5624.20000000	21:29:16
0.07481	5561.30000000	21:29:16
0.07466	4542.00000000	21:29:16
0.07465	595.40000000	21:29:16
0.07465	9428.40000000	21:29:16
0.07464	5359.50000000	21:29:16
0.07426	2700.00000000	21:29:16
0.07422	5.80000000	21:29:16
0.07381	287.40000000	21:29:16
0.07381	287.40000000	21:29:16
0.07425	5.80000000	21:21:58
0.07425	281.90000000	21:21:58
0.07377	279.70000000	21:16:45
0.07364	279.70000000	21:16:36
0.07384	10.70000000	20:43:35
0.07384	288.50000000	20:43:35
0.07394	294.30000000	20:43:33
0.07393	4.90000000	20:37:12
0.07371	14.40000000	20:25:15
0.07399	14.40000000	20:23:47
0.07329	138.40000000	20:09:57
0.07367	290.70000000	20:09:57
0.07339	429.10000000	20:09:49
0.07367	11.80000000	20:09:49
0.07329	802.40000000	20:08:52
0.07369	9.60000000	20:08:52
0.07381	288.10000000	19:38:11
0.07385	284.40000000	19:29:30
0.07385	5.70000000	19:29:30
0.07385	290.10000000	19:29:29
0.07380	273.50000000	19:23:06
0.07381	244.60000000	19:15:29
0.07381	4.90000000	19:15:29
0.07381	249.50000000	19:15:28
0.07388	4.80000000	19:13:25
0.07381	5.50000000	19:07:01
0.07370	231.30000000	19:02:41
0.07370	254.30000000	19:02:41
0.07385	238.00000000	18:59:22
0.07385	4.80000000	18:59:22
0.07385	242.80000000	18:59:21
0.07372	4.80000000	18:52:01
0.07372	239.90000000	18:52:01
0.07385	5.80000000	18:51:57
0.07385	238.90000000	18:51:57
0.07387	5.00000000	18:24:12
0.07368	271.20000000	18:24:12
0.07379	276.20000000	18:24:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.37%	Volume 567,610
Hoog 0.07711	Laag 0.07274
7 Dagen
Verandering -16.87%	Volume 1,522,954
Hoog 0.09201	Laag 0.07274
30 Dagen
Verandering +12.93%	Volume 17,355,587
Hoog 0.11809	Laag 0.06090