LMTS/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03059	59.20000000	16:17:21
0.03059	69.50000000	16:17:21
0.03059	59.20000000	16:17:20
0.03058	69.40000000	16:17:20
0.03066	58.10000000	16:16:24
0.03077	186.40000000	16:16:24
0.03066	58.10000000	16:16:23
0.03077	186.30000000	16:16:23
0.03062	61.70000000	16:15:02
0.03061	64.90000000	16:15:02
0.03061	61.70000000	16:15:01
0.03061	64.90000000	16:15:01
0.03059	44.80000000	16:14:08
0.03059	24.50000000	16:14:08
0.03053	69.20000000	16:14:07
0.03080	51.70000000	16:12:24
0.03080	55.60000000	16:11:59
0.03080	117.30000000	16:11:59
0.03080	172.90000000	16:11:58
0.03058	59.20000000	16:10:38
0.03058	71.80000000	16:10:38
0.03058	59.10000000	16:10:37
0.03058	71.90000000	16:10:37
0.03077	0.20000000	16:09:59
0.03077	87.10000000	16:09:59
0.03061	90.10000000	16:09:30
0.03078	5.50000000	16:09:30
0.03078	79.10000000	16:09:30
0.03059	56.10000000	16:09:06
0.03059	3.00000000	16:09:06
0.03060	59.10000000	16:09:05
0.03095	1545.70000000	16:08:27
0.03080	5902.20000000	16:08:27
0.03068	164.70000000	16:08:27
0.03067	364.00000000	16:08:27
0.03056	88.60000000	16:08:23
0.03065	68.30000000	16:08:23
0.03055	88.50000000	16:08:22
0.03066	68.30000000	16:08:22
0.03065	386.20000000	16:08:03
0.03064	2978.00000000	16:08:03
0.03054	68.80000000	16:07:20
0.03063	88.10000000	16:07:19
0.03054	68.80000000	16:07:19
0.03063	88.10000000	16:07:18
0.03052	5.10000000	16:06:48
0.03054	83.50000000	16:06:48
0.03064	68.70000000	16:06:48
0.03053	88.50000000	16:06:47
0.03064	68.70000000	16:06:47
0.03053	69.00000000	16:06:20
0.03064	88.40000000	16:06:20
0.03053	68.90000000	16:06:20
0.03064	88.40000000	16:06:19
0.03055	88.80000000	16:05:42
0.03065	68.80000000	16:05:41
0.03055	88.80000000	16:05:41
0.03065	68.70000000	16:05:40
0.03055	53.80000000	16:05:19
0.03065	142.10000000	16:05:19
0.03053	53.80000000	16:05:18
0.03065	142.00000000	16:05:18
0.03053	53.40000000	16:04:54
0.03053	56.20000000	16:04:54
0.03055	53.40000000	16:04:53
0.03054	56.10000000	16:04:53
0.03067	126.20000000	16:03:52
0.03067	126.20000000	16:03:51
0.03053	131.20000000	16:02:39
0.03063	59.80000000	16:02:39
0.03053	131.20000000	16:02:38
0.03067	59.70000000	16:02:38
0.03053	60.00000000	16:02:13
0.03063	131.20000000	16:02:12
0.03053	60.00000000	16:02:12
0.03063	131.10000000	16:02:12
0.03053	131.90000000	16:01:51
0.03062	59.50000000	16:01:50
0.03053	131.80000000	16:01:50
0.03062	59.50000000	16:01:50
0.03054	59.60000000	16:01:14
0.03061	131.70000000	16:01:13
0.03054	59.50000000	16:01:13
0.03062	131.70000000	16:01:12
0.03054	132.40000000	16:00:41
0.03063	59.30000000	16:00:41
0.03054	132.40000000	16:00:40
0.03063	59.30000000	16:00:40
0.03055	59.60000000	16:00:04
0.03064	132.00000000	16:00:04
0.03054	59.50000000	16:00:03
0.03064	131.90000000	16:00:03
0.03055	136.20000000	15:59:28
0.03065	59.70000000	15:59:28
0.03055	136.10000000	15:59:27
0.03067	59.60000000	15:59:27
0.03055	56.20000000	15:58:54
0.03064	191.20000000	15:58:54
0.03053	56.20000000	15:58:53
0.03065	191.20000000	15:58:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.04%	Volume 1,310,742
Hoog 0.03102	Laag 0.03041
7 Dagen
Verandering -25.12%	Volume 5,411,245
Hoog 0.04086	Laag 0.03041
30 Dagen
Verandering -38.83%	Volume 18,995,082
Hoog 0.05130	Laag 0.03041