LMTS/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06348	1573.80000000	18:43:02
0.06328	1932.50000000	18:35:44
0.06363	2158.00000000	18:31:12
0.06322	1214.90000000	18:24:17
0.06322	1942.60000000	18:24:17
0.06353	1133.10000000	18:19:54
0.06353	2017.00000000	18:19:54
0.06321	2271.40000000	18:15:39
0.06321	11.40000000	18:15:39
0.06350	1012.40000000	18:08:47
0.06350	563.50000000	18:08:47
0.06350	1575.90000000	18:08:41
0.06310	1931.10000000	18:04:12
0.06353	122.10000000	17:51:01
0.06330	8.70000000	17:51:01
0.06315	18.60000000	17:51:01
0.06311	1585.70000000	17:44:38
0.06345	2042.20000000	17:27:53
0.06359	2042.20000000	17:27:52
0.06322	1923.20000000	17:23:09
0.06322	9.70000000	17:23:09
0.06308	1923.20000000	17:23:08
0.06308	9.70000000	17:23:08
0.06357	1136.40000000	17:13:42
0.06357	2009.20000000	17:13:42
0.06340	1548.60000000	17:09:13
0.06340	34.30000000	17:09:13
0.06352	15.70000000	17:08:47
0.06341	1579.00000000	17:06:42
0.06312	1992.20000000	17:01:31
0.06312	10.00000000	17:01:31
0.06319	2287.70000000	16:59:20
0.06320	15.80000000	16:59:20
0.06331	170.90000000	16:57:00
0.06331	414.10000000	16:30:11
0.06353	1158.10000000	16:30:10
0.06353	994.90000000	16:30:07
0.06353	2153.00000000	16:30:07
0.06331	1.50000000	16:27:46
0.06331	1885.60000000	16:27:11
0.06372	2077.60000000	16:16:44
0.06328	1851.50000000	16:12:26
0.06328	9.30000000	16:12:26
0.06321	1859.70000000	16:11:32
0.06339	3137.00000000	16:09:44
0.06344	8.40000000	16:09:44
0.06389	2254.20000000	16:00:41
0.06335	1149.70000000	15:56:06
0.06336	276.70000000	15:56:06
0.06337	831.20000000	15:56:06
0.06337	11.30000000	15:56:06
0.06372	1567.80000000	15:44:56
0.06349	2235.00000000	15:40:15
0.06354	1573.10000000	15:33:33
0.06386	1041.50000000	15:17:57
0.06386	2093.10000000	15:17:57
0.06347	1573.20000000	15:09:30
0.06352	9.70000000	15:09:21
0.06371	1118.50000000	15:01:01
0.06371	1904.00000000	15:01:01
0.06365	112.90000000	14:58:57
0.06401	1447.40000000	14:58:43
0.06401	839.80000000	14:57:47
0.06401	2287.20000000	14:57:47
0.06374	1091.30000000	14:50:59
0.06374	2043.90000000	14:50:59
0.06404	1259.00000000	14:46:32
0.06404	1863.60000000	14:46:32
0.06348	2003.30000000	14:42:07
0.06347	10.00000000	14:42:07
0.06401	2118.50000000	14:21:42
0.06406	481.90000000	14:21:39
0.06402	8.70000000	14:21:39
0.06402	15.60000000	14:21:39
0.06373	1128.10000000	14:08:13
0.06373	2008.10000000	14:08:13
0.06401	967.50000000	14:04:12
0.06401	596.80000000	14:04:12
0.06401	1564.30000000	14:04:10
0.06376	761.00000000	13:57:39
0.06358	737.60000000	13:55:04
0.06359	1566.20000000	13:55:04
0.06358	23.40000000	13:55:04
0.06385	1564.70000000	13:45:06
0.06363	933.80000000	13:38:19
0.06363	2193.40000000	13:38:19
0.06399	1086.40000000	13:24:41
0.06399	2038.60000000	13:24:41
0.06382	1565.90000000	13:21:25
0.06357	2255.60000000	13:13:00
0.06390	2045.30000000	13:00:23
0.06349	2205.20000000	12:48:56
0.06348	11.10000000	12:48:56
0.06349	2216.30000000	12:48:55
0.06389	103.10000000	12:45:58
0.06379	8.70000000	12:45:58
0.06377	1009.80000000	12:41:47
0.06377	2126.20000000	12:41:47
0.06356	821.90000000	12:35:36
0.06356	2322.90000000	12:35:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.17%	Volume 417,367
Hoog 0.06490	Laag 0.06308
7 Dagen
Verandering -13.21%	Volume 4,214,662
Hoog 0.07448	Laag 0.06308
30 Dagen
Verandering -26.95%	Volume 12,549,878
Hoog 0.08946	Laag 0.06308