LSETH/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2004.5	0.00390000	15:04:20
2129.6	0.00260000	05:55:52
2016.0	0.00080000	04:35:35
2081.1	0.00004240	02:57:23
2081.1	0.08475031	02:51:08
2187.7	0.01567070	23:47:19
2196.0	0.00130000	17:45:00
2003.9	0.00320025	09:12:42
2173.8	0.00250000	09:12:22
2152.8	0.00050000	22:53:17
2027.8	0.01906563	22:31:11
2028.0	0.00110584	22:31:11
2028.0	0.00250000	22:31:11
2028.8	0.01219933	22:31:11
2028.9	0.00952920	22:31:11
2204.9	0.00017286	21:26:46
2204.9	0.00250000	21:26:46
2204.8	0.04172714	21:26:46
2046.0	0.00888462	18:00:57
2186.5	0.00130000	17:45:00
2014.6	0.00260000	14:58:21
2075.5	0.00812449	13:00:57
2200.8	0.00100000	11:15:24
2062.4	0.00000847	11:00:56
2062.4	0.01693101	11:00:56
2097.5	0.00076886	10:00:57
2097.5	0.00250000	10:00:57
2064.0	0.01031628	09:30:57
2203.7	0.00848611	09:15:02
2203.6	0.00966600	09:15:02
2202.9	0.00880877	09:14:13
2202.9	0.00483646	09:14:13
2202.8	0.00451265	09:14:13
2202.9	0.01815705	09:13:54
2203.1	0.01815541	09:13:48
2203.1	0.01815458	09:13:41
2197.4	0.00250000	08:57:26
2197.5	0.00270000	08:55:51
2197.9	0.00450000	08:38:01
2067.8	0.00827590	08:00:56
2199.9	0.04399009	07:30:31
2199.9	0.01810991	07:30:31
2204.9	0.00130000	17:45:00
2137.0	0.03827954	13:37:08
2128.5	0.01095643	13:37:08
2128.4	0.02988076	13:37:08
2159.2	0.00450000	09:18:22
2025.0	0.01190000	05:03:50
2171.7	0.01190000	21:56:53
2060.4	0.01143888	19:55:46
2064.6	0.01839992	19:55:46
2064.7	0.02369715	19:55:46
2064.7	0.01646405	19:55:46
2061.1	0.01791671	19:23:53
2172.0	0.01802486	19:17:40
2146.2	0.02100000	19:12:58
2137.0	0.01776200	19:02:51
2129.9	0.03333800	19:02:51
2126.8	0.00160000	19:02:51
2126.8	0.00140000	17:45:00
2061.1	0.02106200	17:12:22
2061.2	0.03333800	17:12:22
2074.1	0.00943752	15:17:46
2074.1	0.01000000	14:09:06
2074.1	0.01000000	14:09:06
2074.1	0.02000000	14:09:06
2074.1	0.07000000	14:09:06
2074.1	0.15052235	14:09:06
2074.0	0.00947765	14:09:06
2074.0	0.01000000	14:09:05
2074.0	0.02000000	14:09:05
2074.0	0.04000000	14:09:05
2074.0	0.11000000	14:09:05
2064.6	0.00114527	12:21:23
2064.5	0.04605473	12:21:23
2023.0	0.05149996	12:17:49
2023.0	0.00290004	12:17:49
1940.1	0.00290004	22:12:36
2066.8	0.00250000	22:12:16
2011.5	0.01725413	21:01:02
2066.5	0.00140000	17:45:00
1936.5	0.02343925	13:45:04
2005.8	0.00900000	03:13:20
2005.8	0.00710000	03:13:20
2005.7	0.00290000	03:13:20
1949.6	0.00090000	19:05:07
2133.6	0.00050000	19:04:52
2133.2	0.01741047	18:02:35
2133.1	0.00602878	18:02:35
2125.4	0.00140000	17:45:00
2058.8	0.00890000	14:47:00
1923.6	0.00290000	13:12:32
2122.6	0.00250000	13:12:12
2130.5	0.00050000	10:00:55
1954.9	0.00850000	22:00:24
2135.1	0.00140000	17:45:00
2017.2	0.00900000	13:54:52
2017.2	0.00385680	13:54:52
2017.1	0.00614320	13:54:52
2016.5	0.00800000	13:54:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.72%	Volume 0
Hoog 2,196.0	Laag 2,004.5
7 Dagen
Verandering +4.04%	Volume 2
Hoog 2,204.9	Laag 1,923.6
30 Dagen
Verandering -3.16%	Volume 14
Hoog 2,890.0	Laag 1,608.1