LQTY/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2061	97.00000000	12:03:21
0.2070	400.00000000	10:34:39
0.2044	41.00000000	09:50:04
0.2044	17.00000000	09:50:03
0.2033	5.00000000	09:48:51
0.2041	32.00000000	09:33:13
0.2042	58.00000000	09:27:55
0.2031	5.00000000	09:25:13
0.2030	5.00000000	09:21:01
0.2037	5.00000000	09:19:45
0.2033	5.00000000	09:16:17
0.2032	5.00000000	09:15:12
0.2095	58.00000000	09:13:14
0.2033	58.00000000	09:13:01
0.2036	58.00000000	08:54:12
0.2036	58.00000000	08:52:57
0.2049	94.00000000	08:04:03
0.2123	94.00000000	02:04:33
0.2159	32.00000000	01:13:37
0.2149	49.00000000	01:13:05
0.2172	55.00000000	00:35:18
0.2151	63.00000000	00:01:34
0.2155	5.00000000	00:00:47
0.2152	5.00000000	23:37:43
0.2152	5.00000000	23:35:34
0.2148	5.00000000	23:30:19
0.2150	5.00000000	23:28:17
0.2147	5.00000000	22:46:13
0.2157	5.00000000	22:24:57
0.2158	5.00000000	22:22:56
0.2168	5.00000000	21:31:20
0.2167	5.00000000	21:30:04
0.2170	5.00000000	21:12:09
0.2170	5.00000000	21:11:21
0.2185	40.00000000	20:52:37
0.2177	5.00000000	20:47:01
0.2184	54.00000000	20:44:15
0.2192	54.00000000	20:44:07
0.2192	54.00000000	20:43:58
0.2176	41.00000000	20:40:11
0.2168	5.00000000	20:39:03
0.2148	5.00000000	19:16:33
0.2147	5.00000000	19:16:10
0.2149	201.00000000	19:03:29
0.2140	5.00000000	18:58:13
0.2144	5.00000000	18:52:41
0.2147	5.00000000	18:51:16
0.2152	45.00000000	18:50:37
0.2161	5.00000000	18:12:45
0.2152	5.00000000	17:57:58
0.2143	5.00000000	17:50:35
0.2140	5.00000000	17:47:46
0.2138	5.00000000	17:44:02
0.2136	5.00000000	17:35:45
0.2132	5.00000000	17:30:41
0.2149	5.00000000	17:21:11
0.2121	239.00000000	17:10:12
0.2121	56.00000000	16:59:44
0.2098	116.00000000	16:19:19
0.2109	56.00000000	15:33:38
0.2103	57.00000000	15:19:11
0.2101	5.00000000	15:13:44
0.2093	722.00000000	13:56:39
0.2092	723.00000000	13:45:35
0.2101	279.00000000	13:28:03
0.2099	720.00000000	13:07:32
0.2086	722.00000000	12:48:15
0.2074	57.00000000	09:32:34
0.2066	86.00000000	07:05:06
0.2066	5.00000000	05:54:47
0.2071	5.00000000	05:47:50
0.2066	197.00000000	05:41:41
0.2064	92.00000000	05:41:41
0.2054	5.00000000	05:16:53
0.2072	54.00000000	04:53:25
0.2082	86.00000000	04:10:43
0.2087	120.00000000	04:10:43
0.2083	57.00000000	03:31:40
0.2059	46.00000000	02:32:54
0.2059	3809.00000000	02:32:54
0.2059	200.00000000	02:32:33
0.2059	200.00000000	02:32:33
0.2059	200.00000000	02:32:32
0.2059	200.00000000	02:32:31
0.2059	200.00000000	02:32:30
0.2059	200.00000000	02:32:30
0.2043	5.00000000	00:43:21
0.2046	5055.00000000	00:43:10
0.2046	46.00000000	00:43:10
0.2048	5.00000000	00:30:54
0.2044	5.00000000	00:25:24
0.2048	200.00000000	00:16:11
0.2048	200.00000000	00:16:10
0.2048	200.00000000	00:16:09
0.2048	100.00000000	00:16:09
0.2049	200.00000000	00:15:09
0.2049	200.00000000	00:15:09
0.2049	13.00000000	00:15:08
0.2045	87.00000000	00:15:08
0.2039	46.00000000	23:54:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.20%	Volume 5,613
Hoog 0.2192	Laag 0.2030
7 Dagen
Verandering +0.93%	Volume 149,119
Hoog 0.2192	Laag 0.1842
30 Dagen
Verandering -12.78%	Volume 821,511
Hoog 0.2576	Laag 0.1842