LQTY/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2109	56.00000000	15:33:38
0.2103	57.00000000	15:19:11
0.2101	5.00000000	15:13:44
0.2093	722.00000000	13:56:39
0.2092	723.00000000	13:45:35
0.2101	279.00000000	13:28:03
0.2099	720.00000000	13:07:32
0.2086	722.00000000	12:48:15
0.2074	57.00000000	09:32:34
0.2066	86.00000000	07:05:06
0.2066	5.00000000	05:54:47
0.2071	5.00000000	05:47:50
0.2066	197.00000000	05:41:41
0.2064	92.00000000	05:41:41
0.2054	5.00000000	05:16:53
0.2072	54.00000000	04:53:25
0.2082	86.00000000	04:10:43
0.2087	120.00000000	04:10:43
0.2083	57.00000000	03:31:40
0.2059	46.00000000	02:32:54
0.2059	3809.00000000	02:32:54
0.2059	200.00000000	02:32:33
0.2059	200.00000000	02:32:33
0.2059	200.00000000	02:32:32
0.2059	200.00000000	02:32:31
0.2059	200.00000000	02:32:30
0.2059	200.00000000	02:32:30
0.2043	5.00000000	00:43:21
0.2046	5055.00000000	00:43:10
0.2046	46.00000000	00:43:10
0.2048	5.00000000	00:30:54
0.2044	5.00000000	00:25:24
0.2048	200.00000000	00:16:11
0.2048	200.00000000	00:16:10
0.2048	200.00000000	00:16:09
0.2048	100.00000000	00:16:09
0.2049	200.00000000	00:15:09
0.2049	200.00000000	00:15:09
0.2049	13.00000000	00:15:08
0.2045	87.00000000	00:15:08
0.2039	46.00000000	23:54:50
0.2039	199.00000000	23:54:50
0.2039	58.00000000	23:50:05
0.2035	5.00000000	23:49:46
0.2039	58.00000000	23:45:21
0.2039	58.00000000	23:44:49
0.2039	58.00000000	23:42:19
0.2037	5.00000000	23:40:49
0.2031	5.00000000	23:40:33
0.2028	5.00000000	23:34:10
0.2027	5.00000000	23:27:17
0.2027	5.00000000	23:25:27
0.2027	5.00000000	23:22:17
0.2025	5.00000000	23:20:56
0.2028	5.00000000	23:13:53
0.2039	50.00000000	23:00:02
0.2039	58.00000000	22:54:58
0.2039	58.00000000	22:52:55
0.2039	58.00000000	22:48:20
0.2039	58.00000000	22:45:30
0.2039	58.00000000	22:44:05
0.2032	200.00000000	22:15:52
0.2032	200.00000000	22:15:51
0.2032	200.00000000	22:15:51
0.2032	200.00000000	22:15:50
0.2030	4.00000000	21:31:34
0.2020	5.00000000	21:26:55
0.2036	5.00000000	21:16:25
0.2035	5.00000000	21:13:50
0.2031	5.00000000	20:43:18
0.2036	42.00000000	20:42:16
0.2035	16.00000000	20:42:15
0.2048	219.00000000	19:47:24
0.2048	552.00000000	19:47:22
0.2048	4330.00000000	19:47:22
0.2046	5.00000000	18:57:37
0.2048	5.00000000	18:56:09
0.2047	20.00000000	18:47:12
0.2066	5.00000000	17:55:38
0.2057	4.00000000	17:48:07
0.2069	5.00000000	17:47:59
0.2028	247.00000000	17:31:17
0.2016	5100.00000000	17:31:03
0.1960	704.00000000	15:13:15
0.2004	5.00000000	14:58:58
0.2004	5.00000000	14:58:29
0.2004	5.00000000	14:58:11
0.2006	14.00000000	14:28:02
0.1999	51.00000000	14:15:51
0.2000	5.00000000	14:15:02
0.1992	188.00000000	14:10:15
0.1958	4330.00000000	13:56:16
0.1958	718.00000000	13:56:16
0.1958	53.00000000	13:54:11
0.1941	14.00000000	12:27:42
0.1943	6.00000000	11:43:26
0.1946	6.00000000	10:31:07
0.1949	6.00000000	10:21:37
0.1949	6.00000000	10:20:03
0.1944	6.00000000	09:55:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.61%	Volume 27,655
Hoog 0.2109	Laag 0.2016
7 Dagen
Verandering -4.35%	Volume 149,844
Hoog 0.2238	Laag 0.1842
30 Dagen
Verandering -5.34%	Volume 857,663
Hoog 0.2576	Laag 0.1842