LQTY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1604	209.90555000	17:30:56
0.1604	75.72836000	17:30:56
0.1600	183.99724000	16:30:57
0.1600	6.80693000	16:01:34
0.1607	0.00977000	12:00:56
0.1604	60.56384000	12:00:56
0.1608	138.27628000	09:00:56
0.1606	252.88387000	08:00:56
0.1616	108.99007000	07:00:56
0.1617	178.50770000	05:30:55
0.1613	100.32687000	05:30:26
0.1626	100.32687000	04:17:39
0.1633	42.26591000	02:00:57
0.1632	74.38773000	02:00:57
0.1637	0.00351000	01:30:58
0.1636	76.48784000	01:30:58
0.1634	113.67399000	23:00:57
0.1630	642.03506000	22:21:31
0.1632	73.56875000	21:01:34
0.1635	91.94231000	21:00:57
0.1638	91.49225000	20:46:13
0.1628	1173.11550000	20:07:21
0.1630	32.08616000	16:12:35
0.1637	25.00000000	16:12:15
0.1633	6.66937000	16:01:34
0.1619	92.80187000	15:32:33
0.1619	79.67784000	15:32:33
0.1618	779.18359000	15:32:11
0.1627	60.33277000	14:06:27
0.1603	64.89841000	13:42:49
0.1608	790.82286000	13:27:40
0.1607	1258.67614000	13:12:01
0.1624	92.51032000	12:44:21
0.1629	92.22258000	12:20:27
0.1635	91.90739000	11:44:08
0.1618	56.21046000	08:00:56
0.1633	121.47292000	05:00:57
0.1636	99.71417000	03:42:36
0.1637	122.85842000	03:32:31
0.1638	8.96868000	03:30:59
0.1638	99.71417000	03:30:59
0.1635	41.16250000	02:30:58
0.1642	0.00531000	01:00:57
0.1643	76.90171000	01:00:57
0.1644	117.54058000	22:28:16
0.1650	121.36562000	20:30:58
0.1649	0.00202000	18:00:57
0.1648	25.00000000	18:00:57
0.1642	25.00000000	17:57:13
0.1649	34.60000000	17:57:10
0.1667	6.53335000	16:01:34
0.1670	0.03265000	15:12:57
0.1663	77.43921000	15:12:57
0.1663	90.33980000	15:12:57
0.1662	1202.57524000	15:12:57
0.1662	1643.71310000	15:12:57
0.1665	83.74303000	13:32:03
0.1656	0.00613000	12:30:57
0.1657	37.28815000	12:30:57
0.1651	562.50757000	12:21:25
0.1653	1377.77612000	12:21:25
0.1653	1813.34353000	12:21:25
0.1653	83.74303000	11:30:57
0.1657	0.00275000	10:30:56
0.1658	75.40742000	10:30:56
0.1657	274.31747000	10:00:56
0.1661	72.65345000	09:12:12
0.1659	332.11100000	09:00:56
0.1660	25.00000000	08:57:21
0.1657	645.99830000	08:10:43
0.1668	111.56737000	08:00:57
0.1669	97.65345000	08:00:57
0.1687	76.06783000	07:00:56
0.1689	139.91022000	06:37:34
0.1688	89.04323000	06:37:34
0.1689	114.40895000	06:32:53
0.1687	108.96707000	06:30:56
0.1697	56.93480000	06:10:53
0.1692	88.80872000	06:08:52
0.1692	99.12887000	05:30:56
0.1687	50.30483000	01:00:58
0.1687	502.14656000	00:40:08
0.1699	88.44151000	22:54:09
0.1692	42.93425000	22:29:04
0.1691	55.80000000	22:16:00
0.1699	103.24048000	21:47:47
0.1699	103.24048000	21:47:47
0.1699	103.24048000	21:47:47
0.1699	421.18233000	21:47:47
0.1691	45.72181000	21:35:48
0.1694	122.44495000	21:00:57
0.1652	43.17000000	20:30:58
0.1692	43.16918000	20:30:57
0.1689	102.06992000	20:00:57
0.1689	88.96344000	19:50:01
0.1698	66.00145000	17:30:56
0.1690	88.91310000	16:46:49
0.1687	71.97819000	16:36:56
0.1707	6.38025000	16:01:34
0.1708	209.22681000	16:00:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.47%	Volume 3,795
Hoog 0.1638	Laag 0.1600
7 Dagen
Verandering -10.54%	Volume 107,013
Hoog 0.1809	Laag 0.1600
30 Dagen
Verandering -23.36%	Volume 660,942
Hoog 0.2129	Laag 0.1600