LQTY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2166	821.85655000	22:04:22
0.2162	87.89780000	21:31:36
0.2187	440.79958000	18:59:03
0.2188	1513.06821000	18:59:01
0.2217	1490.31074000	17:44:00
0.2206	1457.44727000	17:26:57
0.2206	68.14303000	17:26:57
0.2197	82.87038000	17:01:41
0.2198	1813.34353000	16:26:58
0.2220	120.70529000	16:01:24
0.2196	1424.18102000	14:41:31
0.2163	102.99228000	13:01:06
0.2164	23.80000000	12:43:04
0.2171	74.27603000	09:31:02
0.2175	165.50782000	08:31:20
0.2185	90.01490000	05:31:29
0.2178	97.52387000	04:02:14
0.2167	72.30098000	02:31:13
0.2162	73.26762000	01:31:21
0.2165	92.89660000	23:31:28
0.2153	2032.25516000	23:10:41
0.2154	821.85655000	23:10:41
0.2155	69.38303000	23:10:41
0.2156	1559.84510000	23:10:41
0.2162	50.87881000	23:10:39
0.2162	50.85529000	23:10:38
0.2164	50.83179000	23:10:38
0.2163	50.85529000	23:10:37
0.2165	50.78485000	23:10:37
0.2165	50.78485000	23:10:37
0.2165	50.78485000	23:10:36
0.2161	50.78485000	23:10:36
0.2161	50.78485000	23:10:36
0.2161	50.78485000	23:10:36
0.2161	50.78485000	23:10:36
0.2161	50.78485000	23:10:35
0.2161	50.78485000	23:10:35
0.2161	50.80831000	23:10:35
0.2161	50.83179000	23:10:35
0.2161	50.80831000	23:10:34
0.2161	50.87881000	23:10:34
0.2163	374.20694000	23:10:28
0.2163	58.40154000	23:10:28
0.2163	805.21766000	23:10:28
0.2162	1559.84510000	23:10:28
0.2162	669.73514000	23:10:28
0.2162	50.87881000	23:10:16
0.2162	50.66789000	23:10:11
0.2162	50.57471000	23:10:11
0.2165	124.00327000	21:31:09
0.2165	50.59498000	19:31:36
0.2165	82.25121000	19:31:36
0.2169	102.99808000	18:31:13
0.2164	821.85655000	18:07:57
0.2164	69.09970000	18:07:57
0.2169	821.85655000	18:00:09
0.2113	1710.34483000	16:31:02
0.2126	180.64715000	16:31:02
0.2127	1457.44670000	16:31:02
0.2128	82.25121000	16:31:02
0.2140	180.64715000	16:31:02
0.2151	92.98000000	16:31:02
0.2158	2519.98659000	16:31:02
0.2158	1675.83674000	16:31:02
0.2158	821.85655000	16:31:02
0.2161	69.21188000	16:31:02
0.2165	136.28834000	16:31:02
0.2174	100.44876000	15:31:09
0.2168	126.50658000	14:01:41
0.2171	333.14510000	13:29:58
0.2188	97.71708000	12:05:13
0.2191	100.61068000	12:01:18
0.2202	96.07627000	11:01:22
0.2195	81.57324000	10:01:44
0.2198	143.53129000	09:32:02
0.2189	2380.91098000	04:52:00
0.2199	8.96043000	03:36:18
0.2192	1.22244000	01:59:04
0.2192	68.21187000	01:59:04
0.2170	1024.04715000	23:29:33
0.2177	283.30999000	23:29:32
0.2204	26.61694000	22:31:03
0.2216	10.14891000	21:40:47
0.2210	1593.47046000	20:44:50
0.2245	58.78820000	19:28:33
0.2244	30.00000000	19:23:59
0.2244	25.00000000	19:23:36
0.2243	25.00000000	19:23:21
0.2240	96.75987000	18:31:23
0.2242	119.91657000	17:31:03
0.2244	24.85516000	15:51:20
0.2244	27.71995000	13:31:40
0.2271	333.14971000	09:55:59
0.2267	1630.22692000	09:33:52
0.2276	73.09924000	09:01:08
0.2272	154.82866000	08:56:29
0.2276	84.01284000	08:33:12
0.2280	78.23563000	06:31:31
0.2272	98.43912000	05:31:43
0.2260	826.79414000	04:13:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.19%	Volume 19,080
Hoog 0.2220	Laag 0.2153
7 Dagen
Verandering +0.79%	Volume 289,967
Hoog 0.2349	Laag 0.2062
30 Dagen
Verandering +23.42%	Volume 1,649,662
Hoog 0.2366	Laag 0.1633