LQTY/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2162	0.50000000	19:34:00
0.2164	202.80000000	19:33:43
0.2162	255.70000000	19:31:00
0.2162	5.20000000	19:31:00
0.2157	142.00000000	19:27:07
0.2158	171.80000000	19:27:07
0.2159	102.90000000	19:27:07
0.2162	38.60000000	19:26:24
0.2161	137.50000000	19:26:24
0.2160	103.10000000	19:26:24
0.2159	137.50000000	19:26:24
0.2157	108.10000000	19:26:24
0.2157	171.80000000	19:26:24
0.2158	137.50000000	19:26:24
0.2160	44.00000000	19:22:06
0.2160	103.20000000	19:22:06
0.2160	8.70000000	19:22:06
0.2158	113.40000000	19:15:49
0.2158	137.70000000	19:15:49
0.2156	250.30000000	19:14:54
0.2156	252.30000000	19:14:45
0.2153	71.00000000	19:11:30
0.2151	1.00000000	19:11:00
0.2151	155.60000000	19:10:16
0.2150	148.80000000	19:10:13
0.2150	103.20000000	19:10:13
0.2152	27.80000000	19:09:51
0.2154	251.00000000	19:09:46
0.2154	115.20000000	19:09:40
0.2154	137.40000000	19:09:40
0.2154	253.30000000	19:09:30
0.2154	254.90000000	19:09:25
0.2158	255.80000000	19:08:14
0.2158	40.40000000	19:08:14
0.2158	102.80000000	19:08:14
0.2157	137.10000000	19:08:14
0.2156	137.10000000	19:08:14
0.2152	18.70000000	19:08:14
0.2153	137.10000000	19:08:14
0.2154	137.10000000	19:08:14
0.2155	137.10000000	19:08:14
0.2156	137.40000000	19:04:29
0.2155	1.40000000	19:04:12
0.2155	111.60000000	19:04:12
0.2155	137.40000000	19:04:12
0.2153	103.00000000	19:04:12
0.2155	8.70000000	19:04:01
0.2157	130.70000000	19:03:52
0.2157	185.30000000	19:03:52
0.2160	103.60000000	19:03:32
0.2160	137.60000000	19:03:32
0.2160	8.70000000	19:03:32
0.2156	103.10000000	19:03:25
0.2155	112.20000000	19:03:13
0.2155	137.40000000	19:03:13
0.2154	103.00000000	19:03:13
0.2150	0.60000000	19:03:00
0.2155	33.60000000	19:02:38
0.2155	8.70000000	19:02:38
0.2155	208.20000000	19:02:38
0.2148	2.30000000	19:02:00
0.2152	160.50000000	19:01:45
0.2153	114.50000000	19:01:37
0.2153	136.00000000	19:01:37
0.2153	250.60000000	19:01:11
0.2152	102.10000000	19:01:11
0.2149	8.70000000	19:01:11
0.2148	129.70000000	19:01:06
0.2148	97.20000000	19:00:09
0.2148	97.20000000	19:00:02
0.2143	70.10000000	18:58:09
0.2142	4.60000000	18:58:08
0.2143	185.40000000	18:58:08
0.2143	95.50000000	18:58:08
0.2142	2565.80000000	18:58:07
0.2142	4.60000000	18:58:07
0.2142	129.10000000	18:58:07
0.2143	200.00000000	18:58:07
0.2143	129.30000000	18:58:07
0.2143	222.00000000	18:58:07
0.2144	200.00000000	18:58:07
0.2144	161.60000000	18:58:07
0.2144	0.30000000	18:58:07
0.2144	8.70000000	18:58:07
0.2145	200.00000000	18:58:07
0.2145	161.60000000	18:58:07
0.2146	513.40000000	18:58:07
0.2146	129.20000000	18:58:07
0.2146	132.10000000	18:58:07
0.2147	129.30000000	18:58:07
0.2147	200.00000000	18:58:07
0.2149	8.70000000	18:58:07
0.2155	8.70000000	18:53:04
0.2151	1.10000000	18:52:00
0.2153	11.50000000	18:51:52
0.2153	0.20000000	18:51:52
0.2154	129.20000000	18:51:34
0.2145	0.70000000	18:50:00
0.2149	1.10000000	18:49:08
0.2149	130.20000000	18:49:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.26%	Volume 548,220
Hoog 0.2182	Laag 0.2023
7 Dagen
Verandering -1.46%	Volume 5,808,549
Hoog 0.2217	Laag 0.1845
30 Dagen
Verandering -2.04%	Volume 22,779,747
Hoog 0.2592	Laag 0.1845