LSK/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.174194	219.67275693	07:50:04
0.174499	224.15587440	07:48:18
0.174184	228.73048410	07:47:56
0.173926	964.84064650	07:45:04
0.173925	253.08907860	07:45:04
0.173520	964.84064650	07:40:23
0.173418	277.94478720	07:40:23
0.173484	283.61712980	07:39:36
0.173041	289.40523450	07:36:19
0.172969	964.84064650	07:35:09
0.172624	315.00208928	07:34:57
0.174453	321.43070330	07:31:28
0.174448	327.99051360	07:31:11
0.175087	356.24442695	07:27:54
0.176190	3253.31760000	07:10:30
0.176122	341.95449200	07:06:02
0.175894	348.93315510	06:42:38
0.173652	84.60344515	04:16:06
0.173400	155.02745740	04:10:16
0.173753	19.94382830	04:10:08
0.173753	84.55426644	04:10:08
0.173753	84.55426644	04:10:08
0.173688	5179.81633066	04:08:11
0.174005	2011.40958294	04:08:11
0.174010	2070.20341148	04:08:11
0.174036	3524.42740000	04:08:11
0.174037	3253.31760000	04:08:11
0.174385	964.84064650	04:07:15
0.174543	2589.19722600	04:07:15
0.175254	149.09350429	04:00:54
0.175356	339.40633900	03:57:13
0.175113	346.33299900	03:53:07
0.174714	353.40101940	03:25:35
0.174502	360.61328510	03:19:13
0.174504	367.97273990	03:18:22
0.177094	375.48238765	02:54:47
0.175180	383.14529350	02:41:48
0.173980	84.44394446	02:38:53
0.174261	84.30777659	02:36:05
0.173373	46.47019855	02:27:02
0.173373	84.73959300	02:27:02
0.173373	84.73959300	02:27:02
0.173373	84.73959300	02:27:02
0.173373	84.73959300	02:27:02
0.173373	789.70000000	02:27:01
0.173372	967.10000000	02:27:01
0.171904	2036.02010424	01:23:48
0.174579	1175.12991008	00:29:02
0.174807	83.65716423	00:28:22
0.175813	410.00000000	00:27:04
0.175814	160.23107910	00:27:04
0.175814	160.23107910	00:27:04
0.179372	20.52382757	23:57:23
0.179372	198.43276566	23:57:23
0.179372	198.43165940	23:57:23
0.179766	416.02609598	22:58:55
0.179765	25.67973830	22:58:55
0.179597	79.86943523	22:58:14
0.181287	122.06021236	22:17:41
0.180968	240.12113133	22:16:23
0.180969	211.03819728	22:16:22
0.179983	964.84064651	21:34:44
0.179497	578.32031855	21:34:32
0.179496	386.52032795	21:34:32
0.180630	26.24148812	21:11:36
0.180200	79.28955978	21:10:07
0.180224	26.30060369	21:10:00
0.178961	410.00000000	18:30:52
0.180006	374.88269021	17:45:27
0.180006	589.95795630	17:45:27
0.180111	335.97346580	17:45:27
0.180111	335.97346580	17:45:27
0.180209	964.84064650	17:45:07
0.180209	964.84064650	17:44:40
0.180055	964.84064650	17:43:45
0.180171	964.84064650	17:43:41
0.180209	964.84064650	17:43:34
0.180214	964.84064650	17:43:34
0.179099	964.84064650	17:32:25
0.179107	964.84064650	17:31:17
0.178948	55.13728746	17:30:11
0.179327	258.01728085	17:29:26
0.179327	3449.03966766	17:29:26
0.179327	3647.61233643	17:29:26
0.179327	2721.74232428	17:29:25
0.179326	1516.73323805	17:29:25
0.179326	964.84064651	17:29:25
0.179327	4063.78242998	17:29:25
0.179327	2890.31698896	17:29:25
0.179327	2481.57388456	17:29:25
0.179327	7204.31197390	17:29:25
0.179327	7910.09564203	17:29:25
0.179327	9891.41865480	17:29:25
0.179327	7204.31197390	17:29:25
0.179327	873.18280128	17:29:25
0.179341	964.84064651	17:29:25
0.179342	410.00000000	17:29:25
0.179465	964.84064651	17:29:25
0.179608	4569.67143370	17:29:25
0.179609	99.35818710	17:29:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.61%	Volume 276,670
Hoog 0.190254	Laag 0.171904
7 Dagen
Verandering -7.23%	Volume 1,230,121
Hoog 0.194941	Laag 0.161700
30 Dagen
Verandering -51.08%	Volume 7,399,032
Hoog 0.424977	Laag 0.161700