LSK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.200466	997.80980747	06:28:54
0.200105	50.00000000	06:27:46
0.200226	26.99349734	06:27:24
0.199990	50.00000000	06:27:03
0.199727	220.86950100	06:23:12
0.199657	225.56303890	06:22:44
0.199699	1001.54237525	06:22:28
0.199579	948.45138895	06:21:43
0.199580	53.71830844	06:21:43
0.200896	273.12276815	06:20:55
0.199764	1533.43615655	06:18:47
0.199765	60.88804345	06:18:47
0.199573	1520.94590424	06:17:45
0.199574	73.37829576	06:17:45
0.199026	693.29740087	06:15:17
0.199028	311.59643209	06:15:17
0.199262	43.97226833	06:14:50
0.199263	100.24239321	06:14:50
0.198046	135.81089495	06:10:20
0.198067	61.34007235	06:10:20
0.199071	252.00000001	06:09:22
0.198658	144.00000000	06:09:21
0.197212	173.24400000	06:08:51
0.193912	1594.32420571	05:59:00
0.193913	213.78814209	05:59:00
0.193984	26.16877340	05:58:54
0.193985	187.08937500	05:58:54
0.193967	50.00000000	05:58:42
0.193675	50.00000000	05:58:08
0.193560	50.00000000	05:56:30
0.193754	50.00000000	05:53:31
0.193580	50.00000000	05:53:25
0.193776	139.13444420	05:52:46
0.193644	50.00000000	05:52:46
0.193471	64.59790545	05:37:47
0.194216	410.00000000	05:32:10
0.194644	17.55101621	05:31:36
0.194318	60.34679659	05:31:32
0.194319	410.00000000	05:31:16
0.194756	568.91605000	05:31:16
0.194756	343.08394929	05:31:16
0.194757	95.64072151	05:31:16
0.194602	1625.34966430	05:31:07
0.194602	24.69861563	05:31:07
0.194602	1027.52746067	05:31:07
0.194014	500.00000000	05:31:04
0.193871	181.04038000	05:31:03
0.193941	120.69358340	05:31:03
0.193999	60.34679660	05:31:03
0.191751	333.56620441	05:19:02
0.191752	222.79976219	05:19:02
0.192317	500.00000000	05:17:33
0.190222	66.80672292	05:05:44
0.192352	773.65908749	04:47:15
0.192351	221.39036901	04:47:15
0.192332	131.80699540	04:47:15
0.191909	78.87930774	04:46:02
0.191910	222.61424626	04:46:02
0.192249	0.00000174	04:43:47
0.192249	222.22066000	04:43:47
0.190991	2836.09962000	04:36:33
0.190992	223.68057000	04:36:33
0.189670	23.10992051	04:33:13
0.188426	1848.27572070	04:12:51
0.188006	79.78468772	04:01:28
0.187583	1594.32420576	03:59:26
0.187582	104.89162124	03:59:26
0.188200	65.98675231	03:50:04
0.189139	0.00001093	03:45:24
0.189139	1594.32419489	03:45:24
0.189138	0.00000511	03:45:24
0.189138	173.44852000	03:45:24
0.189060	1547.20151793	03:23:00
0.188985	1594.32420582	03:23:00
0.188984	207.32667625	03:23:00
0.189773	98.23721704	03:14:24
0.189876	225.00579325	02:56:05
0.190011	1052.25498242	02:51:10
0.190094	1173.04435693	02:39:48
0.190015	1594.32420582	02:39:48
0.190013	340.86581703	02:39:48
0.190012	224.17632022	02:39:48
0.189618	539.61651806	02:35:43
0.189618	1054.70768776	02:35:43
0.189235	63.56630401	02:33:46
0.190446	351.00000000	02:30:26
0.189857	98.19356543	02:23:09
0.189516	98.40973095	02:20:36
0.190756	1048.28395915	01:59:34
0.190614	51.91548000	01:53:07
0.190575	15.00000000	01:50:43
0.190585	313.50267942	01:49:32
0.190584	0.00000058	01:49:32
0.190584	224.71079000	01:49:32
0.191031	223.10249981	01:38:55
0.190793	50.00000000	01:34:09
0.190722	50.00000000	01:33:32
0.190616	50.00000000	01:33:32
0.191227	97.65236438	01:32:01
0.191226	82.00882472	01:32:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.80%	Volume 499,428
Hoog 0.206467	Laag 0.180910
7 Dagen
Verandering -12.16%	Volume 4,775,519
Hoog 0.228215	Laag 0.180910
30 Dagen
Verandering -54.94%	Volume 31,241,990
Hoog 0.505000	Laag 0.180910