LSK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.211210	60.12877167	07:43:49
0.211472	500.00000000	07:42:56
0.211473	500.00000000	07:42:56
0.211474	500.00000000	07:42:56
0.211775	185.63194000	07:41:57
0.212328	500.00000000	07:41:32
0.212280	0.00000015	07:41:31
0.212280	60.00255821	07:41:31
0.212339	500.00000000	07:41:31
0.212340	629.85309469	07:41:31
0.212340	27.97154409	07:41:31
0.213661	101.32056786	07:41:24
0.213412	1221.67943214	07:41:24
0.213412	471.00000000	07:41:24
0.213412	874.06946966	07:41:24
0.213411	201.45741348	07:41:24
0.213251	106.00000000	07:41:24
0.212329	239.47311686	07:41:24
0.212513	60.00255836	07:41:06
0.212693	316.38906000	07:40:56
0.214116	87.05350711	07:40:06
0.214726	814.04987118	07:40:05
0.214725	199.95012882	07:40:05
0.214116	335.18278184	07:40:05
0.214115	0.00000816	07:40:05
0.214115	198.24077000	07:40:05
0.215863	105.60000000	07:36:59
0.215460	417.00000000	07:36:58
0.215460	83.00000000	07:36:58
0.215384	684.00000000	07:36:55
0.215000	4055.38411330	07:36:27
0.214693	86.00000000	07:35:48
0.214687	684.00000000	07:35:46
0.215000	192.00000000	07:35:41
0.215000	117.18113600	07:35:41
0.215000	190.32488110	07:35:41
0.215000	93.10986960	07:35:41
0.215000	93.00000000	07:35:41
0.215000	93.00000000	07:35:41
0.215000	166.00000000	07:35:41
0.214999	27.00000000	07:35:41
0.214999	93.00000000	07:35:41
0.213964	117.18113606	07:35:19
0.214515	131.19999999	07:35:10
0.214515	215.13756957	07:35:10
0.214514	199.80729193	07:35:10
0.213948	136.00000000	07:35:06
0.213948	102.00000000	07:35:06
0.213657	138.33658349	07:34:52
0.213657	206.88967000	07:34:52
0.212955	65.86526131	07:30:55
0.213068	469.28310000	07:30:55
0.214041	126.00000000	07:30:48
0.213279	898.32016424	07:30:18
0.213278	29.67983576	07:30:18
0.213278	727.32950994	07:30:18
0.213277	200.67049006	07:30:18
0.212863	500.00000000	07:29:17
0.212945	0.00000012	07:28:11
0.212945	57.99606284	07:28:11
0.212988	0.00000201	07:28:11
0.212989	71.21163925	07:28:11
0.213091	757.00934570	07:28:06
0.214000	3000.00000000	07:26:51
0.214000	2000.00000000	07:26:51
0.213999	165.99999659	07:26:41
0.213671	0.00000341	07:26:41
0.213671	139.20213000	07:26:41
0.213671	162.69999999	07:26:41
0.213779	34.89309552	07:26:30
0.213778	82.48440931	07:26:30
0.213778	117.37750483	07:26:30
0.213091	172.08669600	07:26:29
0.213412	180.00767500	07:26:28
0.213237	180.00767485	07:26:28
0.213412	180.00767509	07:26:28
0.213567	60.00255836	07:26:28
0.213558	180.00767491	07:26:25
0.213558	0.00000509	07:26:25
0.213558	180.00767000	07:26:25
0.213859	25.88445311	07:26:09
0.213858	154.53000001	07:26:09
0.213200	166.00000000	07:26:05
0.212988	319.19999799	07:26:00
0.212989	0.00000201	07:26:00
0.212989	528.67968000	07:26:00
0.213000	2194.82332000	07:25:51
0.213000	2564.17668000	07:25:51
0.213000	127.00000000	07:25:45
0.213000	114.00000000	07:25:45
0.212936	1157.50000000	07:25:44
0.212986	359.38072178	07:25:38
0.212985	201.11957821	07:25:38
0.212000	3189.93937210	07:25:37
0.212000	943.36062790	07:25:33
0.212000	866.70000000	07:25:33
0.211999	3.91059184	07:25:30
0.211966	87.19608104	07:25:30
0.211958	1788.42907970	07:25:30
0.211954	208.69500000	07:25:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.62%	Volume 603,849
Hoog 0.215863	Laag 0.180910
7 Dagen
Verandering -7.45%	Volume 4,892,907
Hoog 0.228215	Laag 0.180910
30 Dagen
Verandering -52.52%	Volume 31,359,378
Hoog 0.505000	Laag 0.180910