LIT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1211	1460.67349000	09:05:45
0.1235	166.11295000	05:23:08
0.1204	413.63367000	05:21:07
0.1274	1379.71898000	21:57:51
0.1268	1163.18362000	21:57:51
0.1267	668.76179000	21:57:51
0.1232	100.83038000	20:13:27
0.1236	240.89682000	19:58:30
0.1236	69.72549000	19:58:30
0.1254	10.19236000	17:55:16
0.1255	239.42448000	17:55:16
0.1280	118.71500000	17:08:35
0.1238	3.39812000	16:00:53
0.1238	1996.60188000	15:54:01
0.1260	1555.42860000	15:25:41
0.1259	72.18944000	15:25:41
0.1258	372.38196000	15:25:41
0.1221	1513.71087000	15:02:07
0.1220	221.34371000	15:02:07
0.1220	201.58575000	15:02:07
0.1220	140.94432000	15:02:07
0.1189	389.14841000	11:47:39
0.1189	129.56115000	11:47:39
0.1191	269.78198000	11:47:39
0.1191	395.24892000	11:47:39
0.1191	87.50135000	11:47:39
0.1191	121.61465000	11:47:39
0.1192	191.07978000	11:47:39
0.1216	15.85300000	11:18:17
0.1206	388.64700000	10:46:56
0.1213	1788.28000000	09:58:52
0.1213	582.76376000	09:58:36
0.1212	1788.28000000	09:58:36
0.1183	46.34238000	09:58:36
0.1189	1788.28000000	09:58:36
0.1190	1788.28000000	09:58:36
0.1194	2405.00000000	09:58:36
0.1195	72.19023000	09:58:36
0.1197	1788.28000000	09:58:36
0.1202	2405.00000000	09:58:36
0.1203	3712.34330000	09:58:36
0.1208	2405.00000000	09:58:36
0.1209	1101.54781000	09:58:36
0.1210	64.12922000	09:58:36
0.1210	64.72502000	09:58:36
0.1210	168.16455000	09:58:36
0.1213	2405.00000000	09:58:36
0.1217	2145.64823000	09:58:36
0.1219	213.25616000	09:58:36
0.1220	527.94627000	09:58:36
0.1262	1292.33936000	09:55:51
0.1253	413.43297000	09:55:51
0.1250	3674.00000000	09:55:51
0.1240	8546.00000000	09:55:51
0.1234	3674.00000000	09:55:51
0.1234	5000.00000000	09:55:51
0.1233	552.29539000	09:55:51
0.1221	151.66100000	09:37:28
0.1232	98.27400000	09:32:42
0.1234	194.85240000	09:29:24
0.1241	154.85200000	09:22:25
0.1227	169.43268000	09:18:54
0.1228	233.37900000	09:18:54
0.1239	77.79300000	09:04:05
0.1224	4.85612000	08:53:53
0.1224	237.94958000	08:53:53
0.1209	37.79500000	08:43:06
0.1206	72.41600000	08:35:51
0.1219	2209.14552000	08:29:31
0.1219	996.66491000	08:29:31
0.1218	655.04300000	08:29:31
0.1218	562.62445000	08:29:31
0.1217	17.23671000	08:29:31
0.1217	1864.60196000	08:29:31
0.1216	353.01671000	08:29:31
0.1206	171.19499000	08:26:39
0.1205	883.61150000	08:26:39
0.1204	283.33360000	08:26:39
0.1214	248.04241000	08:01:13
0.1226	248.04241000	07:59:59
0.1230	7.83600000	07:44:35
0.1206	55.49200000	07:34:51
0.1189	182.03225000	05:57:50
0.1190	1891.35275000	05:57:50
0.1176	65.05536000	03:57:54
0.1177	126.68364000	03:57:54
0.1194	23.77800000	03:17:26
0.1166	90.00000000	02:00:09
0.1166	241.25742000	01:03:53
0.1167	101.01758000	01:03:53
0.1181	81.54400000	00:16:20
0.1181	10.34100000	00:14:33
0.1183	24.20200000	23:56:51
0.1192	16.13500000	23:54:07
0.1192	8.06700000	23:53:31
0.1189	16.09800000	22:58:53
0.1189	7.97300000	22:50:27
0.1177	50.79100000	22:38:05
0.1176	159.86442000	22:20:36
0.1176	6.46258000	22:20:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.38%	Volume 67,301
Hoog 0.1280	Laag 0.1183
7 Dagen
Verandering +3.06%	Volume 396,137
Hoog 0.1447	Laag 0.1130
30 Dagen
Verandering +63.43%	Volume 2,139,282
Hoog 0.4614	Laag 0.0741