LIT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0984	39.40214000	23:54:14
0.0997	35.00000000	23:54:13
0.0985	313.97070000	22:59:24
0.0985	94.98376000	22:59:24
0.0985	219.00000000	22:59:24
0.0984	313.98376000	22:59:24
0.0983	63.58543000	22:59:03
0.0983	72.34985000	22:59:03
0.0975	76.08732000	22:30:59
0.0980	66.14633000	22:29:52
0.0980	243.44128000	22:29:52
0.0980	109.55872000	22:29:52
0.0980	63.62132000	22:29:12
0.0980	63.62132000	22:29:11
0.0976	146.03011000	22:28:07
0.0977	314.79938000	22:28:07
0.0977	132.70112000	22:19:37
0.0968	318.12550000	22:15:18
0.0970	745.72466000	22:14:58
0.0969	322.48458000	22:09:40
0.0976	132.83709000	22:09:38
0.0986	1189.96832000	22:08:53
0.0985	386.13600000	22:08:53
0.0976	1207.13220000	22:08:53
0.0976	2466.86780000	22:08:53
0.0975	277.96513000	22:08:53
0.0975	1197.12720000	22:08:53
0.0974	1593.14816000	22:08:53
0.0974	687.04853000	22:08:53
0.0972	878.62081000	22:08:53
0.0950	136.47263000	21:38:15
0.0974	1361.19535000	20:05:55
0.0978	877.05300000	20:05:36
0.0978	1527.94700000	20:05:36
0.0967	35.59710000	20:05:28
0.0967	39.14994000	20:05:28
0.0967	39.14994000	20:05:28
0.0973	952.53040000	20:05:28
0.0974	38.19250000	19:00:38
0.0974	47.04328000	19:00:38
0.0974	51.94606000	19:00:33
0.0974	96.33800000	18:59:29
0.0985	131.62335000	18:31:14
0.1010	67.13857000	17:49:23
0.1010	159.00000000	17:49:23
0.1010	160.00000000	17:49:23
0.1016	2856.20688000	17:47:38
0.1016	817.79312000	17:47:38
0.1013	704.67778000	17:47:38
0.1012	505.30947000	17:47:38
0.0998	457.83881000	17:15:10
0.1015	60.76059000	17:07:42
0.1015	60.76059000	17:07:41
0.1028	59.99221000	17:01:15
0.1043	59.12943000	17:00:25
0.1050	100.78281000	16:56:49
0.1050	150.00000000	16:56:49
0.1050	170.00000000	16:56:49
0.1063	91.23529000	16:53:07
0.1079	57.15662000	16:53:04
0.1073	300.77859000	16:53:04
0.1087	56.73597000	16:50:26
0.1093	56.42451000	16:50:19
0.1100	56.06545000	16:49:22
0.1104	923.53857000	16:48:49
0.1095	56.32146000	16:48:14
0.1095	56.32146000	16:48:13
0.1100	56.06545000	16:41:18
0.1107	55.71093000	16:41:13
0.1091	56.52795000	16:39:06
0.1049	58.79122000	16:29:07
0.1049	58.79122000	16:28:47
0.1037	95.69741000	16:27:03
0.1037	171.52000000	16:27:03
0.1065	232.92440000	16:26:37
0.1065	542.99999000	16:26:37
0.1004	42.17296000	03:18:36
0.1006	43.39568000	17:04:01
0.1006	95.77600000	17:00:24
0.1006	368.88000000	16:58:15
0.1026	391.77277000	03:32:46
0.1021	130.88812000	01:20:05
0.1028	2380.94998000	20:42:31
0.0988	51.19817000	09:07:29
0.1002	35.19461000	09:02:36
0.1002	35.19461000	09:02:35
0.1002	35.19461000	09:02:34
0.0975	127.78539000	08:34:27
0.0975	419.19521000	08:34:27
0.0942	153.02315000	08:30:41
0.0942	242.39999000	08:30:41
0.1000	1.00001000	08:30:41
0.1003	114.79860000	02:31:38
0.1009	129.32609000	02:25:36
0.1000	98.99999000	02:24:22
0.1008	114.22916000	02:24:16
0.1022	129.32609000	02:22:32
0.1056	184.30994000	01:44:25
0.1056	124.15446000	01:44:20
0.1058	72.88803000	00:15:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.99%	Volume 28,521
Hoog 0.1107	Laag 0.0950
7 Dagen
Verandering -11.35%	Volume 77,230
Hoog 0.1338	Laag 0.0942
30 Dagen
Verandering -12.61%	Volume 623,501
Hoog 0.1629	Laag 0.0942