LIT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1415	71.55110000	11:05:02
0.1399	16.57300000	11:03:36
0.1418	72.32659000	11:03:13
0.1384	69.39400000	11:01:36
0.1412	78.96671000	10:57:11
0.1378	435.44000000	10:48:50
0.1418	748.62482000	10:48:28
0.1398	66.75900000	10:47:41
0.1418	86.61415000	10:47:00
0.1417	49.22472000	10:47:00
0.1413	210.63390000	10:47:00
0.1417	71.55110000	10:45:46
0.1399	282.18500000	10:45:20
0.1425	78.07157000	10:22:42
0.1430	201.66927000	10:04:20
0.1429	291.85784000	10:04:20
0.1429	6.47289000	10:04:20
0.1425	71.34711000	10:01:28
0.1403	85.35500000	09:59:33
0.1424	71.14427000	09:59:14
0.1407	77.82000000	09:56:52
0.1425	48.25998000	09:56:16
0.1430	114.91410000	09:40:08
0.1391	60.00675000	09:39:40
0.1425	60.00000000	09:39:20
0.1428	71.39800000	09:15:43
0.1402	258.24400000	09:15:13
0.1424	71.80774000	09:07:09
0.1394	284.93518000	09:05:45
0.1396	677.86532000	09:05:45
0.1397	1460.67350000	09:05:45
0.1420	78.54507000	08:59:46
0.1420	71.44896000	08:54:39
0.1401	40.84100000	08:54:26
0.1406	123.00000000	08:51:27
0.1406	401.00000000	08:51:27
0.1406	334.51070000	08:51:27
0.1406	2.59548000	08:51:27
0.1405	92.89382000	08:51:27
0.1405	222.00000000	08:51:10
0.1405	363.00000000	08:51:10
0.1405	311.00000000	08:51:10
0.1406	71.19488000	08:50:35
0.1406	377.00000000	08:50:01
0.1406	179.00000000	08:50:01
0.1380	100.00000000	08:48:32
0.1415	71.96261000	08:42:41
0.1391	711.55450000	08:42:20
0.1393	1850.42567000	08:42:20
0.1394	589.53883000	08:42:20
0.1406	105.41110000	08:41:25
0.1414	71.44896000	08:36:34
0.1401	78.25200000	08:35:39
0.1419	141.38996000	08:24:14
0.1417	583.11973000	08:24:14
0.1416	589.65818000	08:24:14
0.1416	71.70487000	08:23:07
0.1396	31.52100000	08:22:03
0.1419	71.91092000	08:18:33
0.1392	113.14884000	08:17:58
0.1393	672.02116000	08:17:58
0.1417	100.00000000	08:13:55
0.1416	31.52118000	08:07:55
0.1416	39.45968000	08:03:49
0.1414	144.60891000	08:00:02
0.1389	178.47600000	07:55:13
0.1414	289.23974000	07:46:18
0.1423	78.19676000	07:27:47
0.1423	7.78144000	07:23:09
0.1423	155.63527000	07:22:27
0.1423	77.82080000	07:21:25
0.1402	23.77800000	07:17:22
0.1417	18.84262000	06:47:57
0.1417	39.08750000	06:45:37
0.1400	71.50000000	06:28:41
0.1400	139.37285000	06:28:29
0.1407	45.56208000	06:18:55
0.1406	33.58616000	06:18:55
0.1406	71.19488000	06:11:10
0.1406	7.80654000	06:09:43
0.1411	15.55776000	05:54:02
0.1411	71.65354000	05:53:14
0.1397	78.12900000	05:52:07
0.1407	71.09375000	05:51:09
0.1408	16.58309000	05:49:54
0.1388	77.57500000	05:48:42
0.1416	31.53319000	05:46:52
0.1417	39.28510000	05:41:14
0.1403	43.94000000	05:40:09
0.1416	23.39805000	05:37:05
0.1415	117.34790000	05:37:05
0.1403	39.83535000	05:32:41
0.1410	720.39165000	05:32:41
0.1424	38.52879000	05:25:45
0.1421	43.17464000	05:24:06
0.1420	70.84218000	05:21:18
0.1413	413.63367000	05:21:07
0.1414	10.55769000	05:21:02
0.1415	352.60931000	05:21:02
0.1418	70.59238000	05:16:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.14%	Volume 411,742
Hoog 0.1496	Laag 0.1248
7 Dagen
Verandering +8.85%	Volume 3,115,747
Hoog 0.1689	Laag 0.1248
30 Dagen
Verandering +74.91%	Volume 24,044,374
Hoog 0.5383	Laag 0.0809