LIT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1121	1128.03843000	06:57:07
0.1119	641.36235000	06:50:53
0.1122	177.93742000	06:00:00
0.1121	0.06258000	06:00:00
0.1121	297.00000000	06:00:00
0.1121	621.00000000	05:59:41
0.1121	174.00000000	05:59:41
0.1121	225.00000000	05:59:41
0.1121	11.49203000	05:59:41
0.1120	132.50797000	05:59:41
0.1120	1035.00000000	05:59:41
0.1120	282.00000000	05:59:41
0.1120	240.00000000	05:59:41
0.1120	471.00000000	05:59:41
0.1114	161.42838000	05:59:36
0.1114	621.00000000	05:59:36
0.1114	1035.00000000	05:59:36
0.1102	233.39271000	05:53:33
0.1102	669.00000000	05:53:33
0.1103	11347.00000000	05:53:33
0.1104	353.14764000	05:53:33
0.1107	1076.39892000	05:53:33
0.1109	1859.55206000	05:53:33
0.1113	0.95680000	01:57:04
0.1113	361.00000000	01:57:04
0.1112	182.00000000	01:56:50
0.1105	588.78784000	01:32:30
0.1060	1098.17105000	01:32:23
0.1061	425.74470000	01:32:23
0.1061	589.37721000	01:32:23
0.1069	669.00000000	01:32:23
0.1071	669.00000000	01:32:23
0.1082	669.00000000	01:32:23
0.1088	1329.88449000	01:32:23
0.1089	574.22334000	01:32:23
0.1091	91.64929000	01:32:23
0.1093	286.08486000	01:32:23
0.1094	669.00000000	01:32:23
0.1105	669.00000000	01:32:23
0.1106	1003.50000000	01:32:23
0.1106	17020.50000000	01:32:23
0.1107	343.53206000	01:32:23
0.1092	206.65567000	01:32:22
0.1096	669.00000000	01:32:22
0.1103	90.65210000	01:32:22
0.1105	669.00000000	01:32:22
0.1105	11347.00000000	01:32:22
0.1106	669.00000000	01:32:22
0.1109	5309.56613000	01:32:22
0.1110	342.02972000	01:32:22
0.1116	1962.67210000	01:32:22
0.1117	464.80692000	01:32:22
0.1117	171.44136000	01:32:22
0.1109	448.83303000	23:15:27
0.1108	268.16697000	22:37:40
0.1109	0.83303000	22:37:40
0.1109	448.00000000	22:37:40
0.1114	196.37486000	22:32:33
0.1116	91.83486000	21:56:25
0.1114	104.54000000	21:53:55
0.1102	1243.43937000	21:51:57
0.1102	668.00000000	21:51:57
0.1102	334.00000000	21:51:57
0.1102	557.00000000	21:51:57
0.1102	1114.00000000	21:51:57
0.1102	1816.00000000	21:51:57
0.1102	3027.00000000	21:51:57
0.1102	1875.00000000	21:51:57
0.1102	3125.00000000	21:51:57
0.1102	463.90577000	21:50:21
0.1122	136.34756000	20:42:06
0.1122	436.44022000	20:42:06
0.1121	224.55978000	20:42:06
0.1121	1102.00000000	20:42:06
0.1106	179.00000000	20:03:23
0.1104	2259.50674000	19:31:56
0.1103	345.29920000	19:31:56
0.1102	289.28731000	19:31:56
0.1085	29.84100000	19:21:52
0.1081	29.84100000	19:20:20
0.1091	453.28901000	19:05:59
0.1090	350.39471000	19:05:59
0.1088	1114.92428000	19:05:59
0.1082	1167.97658000	18:03:09
0.1081	161.90791000	18:03:09
0.1081	574.22334000	18:03:07
0.1151	830.11252000	18:02:59
0.1143	1152.77740000	18:02:59
0.1143	392.29840000	18:02:59
0.1136	2183.52636000	18:02:59
0.1132	1580.00000000	18:02:59
0.1127	185.01387000	18:02:59
0.1122	1138.81334000	18:02:59
0.1122	403.08160000	18:02:59
0.1122	573.64912000	18:02:59
0.1121	1328.55461000	18:02:59
0.1120	520.26737000	18:02:59
0.1117	185.01387000	18:02:59
0.1106	185.01387000	18:02:59
0.1105	353.65168000	18:02:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.72%	Volume 139,542
Hoog 0.1151	Laag 0.1054
7 Dagen
Verandering +9.37%	Volume 1,718,508
Hoog 0.1263	Laag 0.0912
30 Dagen
Verandering +22.25%	Volume 12,929,670
Hoog 0.2032	Laag 0.0816