LPT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.48	59.37874830	22:17:59
1.47	8.50414111	21:52:22
1.47	59.37874830	21:52:22
1.47	8.00062375	21:49:59
1.47	59.37874830	21:49:59
1.47	8.78159144	21:49:57
1.47	59.37874830	21:49:57
1.47	8.78159144	21:49:52
1.47	59.37874830	21:49:52
1.47	8.47766752	21:49:20
1.47	59.37874830	21:49:20
1.46	7.41992236	21:40:07
1.47	41.04641330	21:38:02
1.47	59.37874830	21:37:59
1.47	0.06219836	21:37:59
1.47	41.14282127	21:37:59
1.46	10.59851716	21:37:46
1.47	3.90522229	21:37:02
1.47	10.56787233	21:32:17
1.47	67.56756750	21:30:00
1.49	7.14522452	19:30:14
1.49	9.15101575	19:06:06
1.50	4.08906883	18:17:11
1.48	118.73948720	17:54:28
1.48	67.56756756	17:34:35
1.48	68.02481180	15:55:01
1.49	3.33221979	15:48:24
1.49	10.49401102	15:48:24
1.49	66.98955826	15:48:24
1.49	19.18421093	15:47:55
1.49	194.61534387	15:47:55
1.49	205.88657340	15:47:30
1.49	57.82321521	15:47:26
1.49	106.58302862	15:47:19
1.49	47.62694530	15:47:17
1.49	24.59986250	15:46:38
1.49	15.03361897	15:46:35
1.49	16.95705978	15:46:32
1.49	113.22620908	15:46:29
1.49	217.64814327	15:46:13
1.49	68.02481180	15:40:24
1.52	3.31686723	10:07:16
1.53	154.34257150	07:19:45
1.56	196.15613750	05:43:20
1.57	68.02481180	04:34:39
1.57	68.02481180	02:14:08
1.57	28.60660000	02:14:08
1.57	68.02481180	00:06:43
1.57	68.02481180	00:06:11
1.55	28.07470365	21:27:30
1.55	56.95041355	21:25:31
1.55	423.18525300	21:25:31
1.55	68.02481182	21:25:31
1.53	17.79393600	19:58:27
1.52	14.33718534	19:01:36
1.52	68.02481182	19:01:36
1.53	35.42730314	18:17:16
1.54	47.18019110	17:37:06
1.54	280.23298040	16:55:28
1.55	290.52617570	16:47:19
1.54	45.32970000	15:12:58
1.56	186.77021290	14:58:50
1.57	34.23902980	14:41:20
1.56	56.95041350	14:21:32
1.57	56.95041350	13:56:19
1.57	175.22580240	13:34:11
1.57	69.87462640	12:14:58
1.57	39.48358800	11:42:01
1.57	13.54041310	11:42:01
1.55	56.95041350	09:43:22
1.55	56.95041350	09:43:22
1.56	77.18518340	01:03:01
1.58	74.81150000	21:10:30
1.60	10.00000000	18:59:51
1.60	106.73618710	17:49:55
1.60	29.40720000	17:46:03
1.60	28.23910000	17:21:01
1.58	44.56320000	16:33:12
1.59	56.95041355	16:23:57
1.59	7.81269475	16:23:57
1.59	49.13771880	16:23:57
1.59	56.95041355	16:23:56
1.59	44.78040000	16:07:04
1.56	46.01430000	15:46:08
1.58	18.35978740	15:42:34
1.58	100.00000000	15:35:58
1.48	31.12470000	14:06:01
1.48	77.71747520	13:44:25
1.50	51.42707456	08:04:28
1.51	68.02481180	07:41:55
1.47	30.00000000	05:53:38
1.50	10.31506374	03:54:20
1.49	224.77972994	03:36:17
1.50	174.70765810	03:36:05
1.50	67.13644720	03:36:05
1.50	67.13644720	03:36:05
1.52	23.44525560	03:01:34
1.51	10.22637602	02:50:49
1.50	13.40000000	02:35:31
1.49	10.38433885	02:33:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.42%	Volume 2,738
Hoog 1.57	Laag 1.46
7 Dagen
Verandering -8.91%	Volume 72,174
Hoog 1.95	Laag 1.46
30 Dagen
Verandering +27.30%	Volume 312,868
Hoog 1.95	Laag 1.16