LPT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.66	50.00000000	04:33:36
1.66	312.09811552	04:33:36
1.66	50.00000000	04:11:52
1.64	72.28474016	03:14:25
1.63	50.91330937	03:04:10
1.62	50.00000000	03:04:01
1.61	71.56308172	03:01:24
1.61	115.90125169	02:48:34
1.61	0.60049000	02:29:31
1.59	37.37453123	02:17:49
1.59	49.22976702	02:17:49
1.59	49.22995457	02:17:49
1.59	49.22996006	02:17:49
1.59	14.56418554	02:17:49
1.59	49.23440324	02:17:49
1.59	31.53579313	02:17:48
1.59	151.00000000	02:17:48
1.59	31.56366392	02:17:47
1.59	20.88000000	02:17:47
1.59	74.69000000	02:17:46
1.59	151.00000000	02:17:45
1.59	20.91000000	02:17:45
1.59	145.64185534	02:17:44
1.59	152.00000000	02:17:44
1.59	13.75000000	02:17:43
1.59	4.89370000	02:17:41
1.59	4.89370000	02:17:40
1.59	218.21975579	02:17:36
1.59	13.29411784	02:17:25
1.58	2.50000000	02:07:02
1.56	10.16000000	02:05:37
1.55	10.16000000	02:05:34
1.57	147.00000000	02:04:08
1.58	6.32911392	02:02:42
1.59	2.50000000	02:01:10
1.60	1.19602080	02:01:10
1.60	5.58530000	02:01:04
1.60	9.50970000	02:01:04
1.60	26.08680000	02:01:04
1.60	60.19210000	02:01:03
1.60	5.58530000	02:01:03
1.60	11.44382269	02:01:02
1.60	11.76347651	02:00:58
1.60	40.09940000	02:00:56
1.60	12.10800000	02:00:55
1.60	14.68110000	02:00:55
1.60	12.01451207	02:00:55
1.60	3.47746447	02:00:55
1.60	19.94563208	02:00:53
1.60	19.94563208	02:00:52
1.60	34.77464469	02:00:52
1.60	12.61366049	02:00:50
1.60	9.13142018	02:00:40
1.60	91.31420185	02:00:38
1.60	113.76866208	02:00:37
1.60	50.00000000	02:00:01
1.60	69.69276095	01:59:06
1.60	17.76112666	01:55:01
1.60	355.22253334	01:55:01
1.60	986.77949001	01:55:01
1.60	0.33000000	01:55:01
1.62	6.23456790	01:51:25
1.63	170.68467708	01:23:32
1.63	60.02264755	01:23:26
1.63	209.95787193	01:23:22
1.65	169.82173649	01:16:09
1.65	170.68467708	01:16:09
1.67	29.26246641	00:46:22
1.67	29.26246641	00:46:19
1.67	29.26246641	00:46:15
1.67	101.48348046	00:45:51
1.68	107.53676013	00:36:11
1.68	141.66539450	00:36:11
1.72	33.69535043	22:12:57
1.71	86.00000000	21:43:40
1.69	2.18866000	21:29:48
1.67	113.17821269	21:02:15
1.68	50.00000000	20:15:02
1.68	56.89338939	19:57:07
1.70	3.69851379	19:44:33
1.69	39.72624820	19:31:04
1.70	45.22125000	19:18:17
1.70	25.37575082	19:12:16
1.70	50.00000000	19:10:42
1.69	50.00000000	17:56:12
1.68	46.54185000	17:15:10
1.68	111.50567199	16:28:14
1.72	46.00000000	15:42:52
1.73	46.21170000	15:01:23
1.73	50.00000000	14:40:51
1.72	50.00000000	14:31:52
1.73	45.49095000	14:18:53
1.73	50.00000000	14:16:12
1.74	5.74425431	12:58:04
1.74	47.04405000	12:53:33
1.74	45.53691947	12:53:33
1.73	28.67136877	12:31:58
1.73	102.69577246	12:27:15
1.74	50.00000000	11:17:58
1.74	69.00000000	11:14:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.47%	Volume 8,640
Hoog 1.74	Laag 1.55
7 Dagen
Verandering -10.09%	Volume 91,344
Hoog 1.87	Laag 1.55
30 Dagen
Verandering -10.24%	Volume 287,981
Hoog 2.09	Laag 1.55