LPT/JPY Binance Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

242.5	0.81000000	02:40:10
243.5	13.22000000	01:49:11
243.4	27.85000000	01:49:11
243.4	2.15000000	01:47:01
242.7	37.60000000	01:23:47
244.1	0.79000000	00:53:19
242.4	0.41000000	14:00:12
240.8	11.61000000	13:18:55
240.1	30.00000000	13:18:55
240.0	0.43000000	13:14:45
243.0	0.62000000	12:38:03
243.0	14.69000000	12:38:03
243.0	14.69000000	12:38:03
242.1	14.25000000	11:04:12
242.0	0.50000000	11:04:12
242.0	14.75000000	11:04:12
242.0	14.75000000	11:04:12
242.7	0.41000000	08:55:22
241.6	1.35000000	08:51:48
242.0	1.88000000	07:58:38
243.9	1.07000000	06:12:18
243.8	4.20000000	02:53:04
244.1	0.53000000	02:39:43
245.8	3.97000000	01:00:14
245.9	0.98000000	22:47:53
245.9	14.51000000	22:47:53
245.9	14.51000000	22:47:53
247.0	3.95000000	21:41:42
246.5	3.40000000	20:58:24
246.6	1.06000000	19:51:52
246.6	14.47000000	19:51:52
246.6	14.47000000	19:51:52
248.1	0.66000000	15:32:24
247.6	12.74000000	15:07:27
249.2	83.58000000	14:59:48
248.9	20.00000000	14:59:48
247.5	30.00000000	14:59:48
246.2	0.40000000	11:25:57
245.6	1.03000000	09:03:09
246.3	2.33000000	08:09:59
247.4	2.05000000	07:16:52
247.6	0.76000000	05:30:12
249.8	0.75000000	01:56:38
249.8	3.91000000	01:30:34
250.5	1.50000000	01:03:28
250.1	1.25000000	00:10:19
250.7	0.39000000	22:38:18
250.1	3.37000000	16:02:52
250.2	39.00000000	16:02:52
252.7	10.83000000	13:45:24
252.7	17.99000000	13:45:24
252.7	17.99000000	13:45:24
249.9	0.40000000	07:23:27
249.3	14.33000000	05:51:33
249.1	8.00000000	03:35:28
248.7	2.04000000	02:39:39
250.0	29.00000000	00:47:45
249.6	0.93000000	21:21:57
249.6	3.30000000	20:58:18
249.5	0.51000000	20:30:27
251.8	0.40000000	15:38:57
251.0	14.81000000	14:59:44
249.7	24.00000000	13:36:00
247.7	3.94000000	12:33:45
246.3	1.57000000	09:45:19
245.5	23.09000000	09:38:24
247.5	1.55000000	07:58:59
247.9	20.23000000	07:55:30
247.8	47.74000000	07:55:30
247.7	20.00000000	07:55:30
246.9	30.00000000	07:55:30
248.7	0.65000000	06:14:20
248.7	29.35000000	06:14:20
248.6	1.30000000	06:14:20
248.6	14.35000000	06:14:20
248.6	14.35000000	06:14:20
247.3	0.36000000	03:56:02
247.3	9.82000000	03:56:02
247.3	9.82000000	03:56:02
245.0	7.27000000	03:55:56
245.0	7.27000000	03:55:56
245.0	14.55000000	03:55:56
244.4	29.00000000	03:46:35
244.9	1.59000000	03:32:59
245.6	0.53000000	02:39:54
245.5	3.97000000	17:43:44
244.7	8.38000000	17:37:35
244.7	10.81000000	17:37:34
246.1	0.40000000	17:06:03
245.8	12.05000000	14:16:45
245.8	35.69000000	14:16:45
248.4	1.28000000	09:45:59
248.4	30.00000000	08:48:27
245.0	0.42000000	03:35:12
245.5	3.97000000	03:28:31
247.7	1.56000000	02:40:38
247.4	3.94000000	02:23:30
247.7	0.81000000	02:19:18
248.6	0.51000000	01:46:39
248.1	19.60000000	23:21:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.53%	Volume 208
Hoog 244.1	Laag 240.0
7 Dagen
Verandering -6.69%	Volume 1,614
Hoog 261.9	Laag 240.0
30 Dagen
Verandering -17.12%	Volume 17,219
Hoog 294.0	Laag 230.5