LPT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.43	25.12500000	09:29:58
1.43	271.68300000	09:29:57
1.43	37.82500000	09:29:57
1.43	139.86000000	09:29:57
1.43	410.63200000	09:29:57
1.43	13.98600000	09:29:57
1.43	34.96500000	09:29:57
1.43	572.05300000	09:29:57
1.43	25.12500000	09:29:57
1.43	0.32100000	09:29:57
1.42	25.12500000	09:20:08
1.42	860.00000000	08:30:22
1.42	25.12500000	08:30:22
1.43	3.17600000	08:11:17
1.43	0.78500000	07:03:35
1.42	12.70200000	07:01:48
1.42	11.70500000	07:00:58
1.43	8.24500000	06:57:21
1.42	16.37200000	06:54:46
1.42	10.17000000	06:14:58
1.42	249.44600000	06:14:58
1.42	25.12500000	06:08:49
1.42	103.18500000	06:08:49
1.42	172.94900000	06:08:49
1.42	260.73700000	06:05:36
1.42	7.13500000	06:05:36
1.42	7.18500000	06:05:08
1.42	17.94000000	06:00:57
1.42	22.86500000	05:46:08
1.42	2.26000000	05:45:29
1.42	2.32400000	05:30:15
1.42	12.90400000	05:30:15
1.42	25.80700000	05:30:15
1.42	190.19700000	05:30:15
1.42	259.08100000	05:26:42
1.42	61.15100000	05:24:14
1.42	18.27600000	05:24:14
1.42	227.59700000	05:24:14
1.42	13.87500000	05:16:51
1.42	25.12500000	05:16:51
1.42	45.96800000	05:13:36
1.42	3.11400000	05:13:36
1.42	176.45100000	05:12:56
1.42	24.40700000	05:12:56
1.42	25.12500000	05:12:56
1.43	15.25500000	05:00:56
1.43	3.49700000	04:59:35
1.43	860.00000000	04:59:35
1.43	10.00000000	04:59:35
1.43	10.12500000	04:59:35
1.44	23.10900000	04:01:47
1.44	60.35300000	03:49:01
1.44	158.01100000	03:47:04
1.44	3.49700000	03:46:06
1.44	119.45400000	03:46:06
1.44	240.31500000	03:45:00
1.44	60.32600000	03:37:46
1.44	274.18600000	03:35:56
1.44	32.14900000	03:29:30
1.44	228.25000000	03:29:30
1.44	1.04600000	03:28:28
1.44	5.00000000	03:16:05
1.43	15.00000000	02:19:23
1.43	9.69400000	02:10:25
1.43	1.55200000	02:00:39
1.43	130.05000000	02:00:02
1.43	25.12500000	02:00:02
1.43	25.12500000	01:53:50
1.43	0.62200000	01:53:50
1.43	2.87500000	01:53:50
1.43	25.12500000	01:53:50
1.44	11.12400000	01:07:26
1.44	250.41100000	01:01:30
1.44	25.12500000	00:58:47
1.44	103.00500000	00:58:47
1.44	151.78500000	00:55:05
1.44	25.12500000	00:55:05
1.44	243.46800000	00:54:45
1.45	417.41400000	00:12:00
1.45	148.61600000	00:12:00
1.45	25.12500000	00:12:00
1.45	3.40000000	00:12:00
1.44	25.12500000	23:49:12
1.44	60.33900000	23:48:07
1.44	249.43500000	23:48:03
1.44	25.12500000	23:43:19
1.44	25.12500000	22:46:55
1.44	20.72900000	22:35:33
1.44	25.12500000	22:35:33
1.44	15.20600000	22:13:58
1.44	11.70700000	22:13:58
1.43	0.48900000	22:13:57
1.43	5.47100000	21:59:41
1.43	228.25000000	21:58:42
1.43	0.51200000	21:37:24
1.43	15.61800000	20:45:16
1.43	454.17000000	20:45:16
1.43	7.81900000	20:45:16
1.43	4.18100000	20:02:49
1.42	252.73800000	19:54:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.72%	Volume 19,546
Hoog 1.47	Laag 1.41
7 Dagen
Verandering -6.54%	Volume 138,021
Hoog 1.56	Laag 1.41
30 Dagen
Verandering -19.21%	Volume 836,009
Hoog 1.79	Laag 1.41