LPT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.63	2.61800000	01:25:06
1.63	2.00000000	00:47:40
1.63	0.60700000	00:23:11
1.63	1.24100000	23:29:25
1.62	2.59700000	23:05:37
1.62	703.73600000	23:05:00
1.62	194.26600000	23:05:00
1.60	65.91600000	22:03:45
1.60	34.08400000	22:03:45
1.60	125.02700000	22:01:00
1.58	1355.86800000	21:52:39
1.58	10.21000000	21:45:56
1.57	63.65600000	21:40:48
1.57	290.11500000	21:40:48
1.57	275.83500000	21:31:24
1.57	9.56300000	21:30:41
1.58	16.48600000	20:20:22
1.58	41.29900000	20:20:22
1.58	105.87100000	20:20:22
1.58	200.00000000	20:20:22
1.58	1.26800000	20:20:20
1.58	1.26800000	20:20:20
1.58	1.26800000	20:20:20
1.58	1.26800000	20:20:20
1.58	1.26700000	20:20:20
1.58	1.26700000	20:20:20
1.58	1.26700000	20:20:20
1.58	1.26700000	20:20:16
1.58	1.26800000	20:20:16
1.58	1.26800000	20:20:15
1.58	1.26800000	20:20:12
1.58	1.26700000	20:20:11
1.58	1.26800000	20:20:06
1.58	1.26800000	20:20:06
1.58	1.26800000	20:20:03
1.58	1.26800000	20:20:02
1.58	1.26800000	20:20:02
1.57	607.63200000	20:20:01
1.57	174.99700000	20:20:01
1.57	1199.47800000	20:20:01
1.58	1.26900000	20:20:01
1.58	1.26800000	20:20:01
1.58	1.26600000	20:20:01
1.58	1.26700000	20:20:01
1.58	1.26700000	20:20:00
1.58	1.26800000	20:20:00
1.58	1.26800000	20:20:00
1.58	1.26700000	20:20:00
1.58	1.26700000	20:20:00
1.58	1.26800000	20:19:59
1.58	1.26800000	20:19:59
1.58	3.80600000	20:19:57
1.58	120.03100000	20:19:57
1.58	192.96000000	20:19:57
1.58	1.27000000	20:19:54
1.58	1.27000000	20:19:50
1.58	1.26300000	20:19:48
1.58	1.26300000	20:19:48
1.58	1.26300000	20:19:48
1.57	8.40100000	20:15:49
1.57	1.46300000	20:12:42
1.58	6.68800000	19:40:54
1.58	238.80000000	19:36:36
1.58	3.51300000	19:35:45
1.58	4.24900000	19:35:45
1.58	11.39300000	19:35:41
1.58	212.49500000	19:35:41
1.60	121.40600000	19:30:33
1.60	34.45100000	19:30:14
1.60	866.02700000	19:23:32
1.61	9.44500000	19:23:32
1.62	0.61200000	18:53:57
1.61	0.00100000	18:12:37
1.62	9.56600000	18:01:15
1.62	100.24000000	17:56:39
1.61	4.25800000	17:51:50
1.61	100.37800000	17:50:59
1.62	0.19000000	17:46:49
1.62	0.04200000	17:46:49
1.62	61.04700000	17:34:27
1.62	14.62200000	17:30:22
1.62	6.23200000	17:13:53
1.62	437.20300000	16:38:34
1.62	90.71000000	16:38:34
1.62	47.68100000	16:29:08
1.62	6.00300000	16:16:18
1.62	20.00000000	16:14:32
1.62	59.44000000	16:00:55
1.62	5.65600000	15:14:56
1.62	52.85800000	15:06:37
1.62	195.82400000	14:56:24
1.62	4.17600000	14:56:24
1.62	27.43900000	14:38:12
1.63	63.36100000	14:19:10
1.63	9.60800000	14:16:03
1.63	123.79800000	14:15:28
1.62	0.99500000	14:05:52
1.63	63.37100000	14:05:02
1.63	6.57100000	14:02:52
1.63	4.90100000	14:02:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.12%	Volume 16,969
Hoog 1.73	Laag 1.57
7 Dagen
Verandering -9.39%	Volume 529,637
Hoog 1.82	Laag 1.57
30 Dagen
Verandering +2.71%	Volume 3,508,843
Hoog 2.17	Laag 1.54